• mn
IPO

Trade Reports

Index

42496.26

( 117.1 0.28% )
Index Unit Change
Top 20 Index 42496.26 117.1
MSE A Index 16651.82 85.55
MSE B Index 11900.74 22.53

News

MAY 20, TRADING REPORT

2024-05-20 16:54:59

Total trade: MNT  17,227,481,422.00 (USD 5,094,401.08)      

WEEKLY REPORT

2024-05-20 12:03:49

During the week of May 13, 2024, to May 17, 2024, a total of MNT 143,630,566,060 worth of securities, coal, and iron ore were traded on the MSE.

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

2024-03-05

Today 1,493,258 shares of 26 companies of Tier 1 were traded for MNT 313,665,644.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,013 3,028 3,013 3,020 3,026 6 0.2% 13,815 162 3,015 3,019 271
ADB 105 106 103.09 105.97 105.69 -0.28 -0.26% 209,356 48 103.10 106 22,590
AIC 707.10 719.28 706.04 719.28 717.37 -1.91 -0.27% 26,851 4,832 706.04 715 1,877
APU 1,130 1,131 1,125 1,123 1,128 5 0.45% 7,968 157 1,123 1,129 3,597
BDS 1,300 1,300 1,300 1,490 1,300 -190 -12.75% 500 632 1,300 1,489 1
BODI 72.02 72.02 72 72 72 0 0% 2,253 46 72 77.77 51
BOGD 85 85.41 85 85.02 85.41 0.39 0.46% 59,405 100 85.02 85.41 186
GAZR 48 48.45 46 47.78 47.70 -0.08 -0.17% 32,035 5,000 46.02 48.43 1,900
GLMT 933.50 960 933 934.04 933.70 -0.34 -0.04% 10,391 10 933.01 959.90 35
GOV 269 269 255 261.28 257.54 -3.74 -1.43% 9,245 421 254.02 257 366
INV 7,115 7,115 6,700 6,810 6,805 -5 -0.07% 81 1,099 6,700 7,115 7
KHAN 1,160 1,165 1,141 1,170 1,146 -24 -2.05% 59,254 5 1,146 1,160 12,194
LEND 61.99 62 61 60.82 62 1.18 1.94% 458,968 100 61.03 62 459
MFC 92.01 99 92 94.80 96.64 1.84 1.94% 50,015 7 93 99.50 844
MMX 4,140 4,140 4,140 4,145 4,140 -5 -0.12% 1 2 3,810 4,140 9
MNDL 63 72 62 64.76 68.82 4.06 6.27% 410,028 8 64.76 71.87 55
MNP 684.05 712.90 680 718.77 711.37 -7.40 -1.03% 16,455 226 676 712.90 1,234
MSE 169 169 165.20 166.75 167.56 0.81 0.49% 90,172 5 166 170 15,905
NEH 17.40 17.40 17.25 17.40 17.25 -0.15 -0.86% 574 4 17.02 17.29 40,514
SBM 539.99 539.99 532.90 532.82 533.02 0.20 0.04% 5,178 1,878 532.91 539.99 932
SUU 366 366 364 365.96 364 -1.96 -0.54% 11,580 275 363 364 997
TCK 35,900 35,900 35,900 31,780 35,900 4,120 12.96% 1 2 31,600 35,900 10
TDB 28,060 29,060 28,040 28,200 28,200 0 0% 8 1 28,040 29,080 3
TTL 26,780 26,900 26,520 26,520 26,860 340 1.28% 1,194 1 26,800 26,860 375
TUM 336 337 330 329.04 336 6.96 2.12% 12,885 1,000 332 335.99 100
XAC 660 677.80 651 674.59 667.79 -6.80 -1.01% 5,045 500 652.01 677.80 963
Today 129,492 shares of 16 companies of Tier 2 were traded for MNT 35,814,760.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10 10 9.99 9.54 9.99 0.45 4.72% 12,843 95 9.02 9.99 8,434
BEU 1,100 1,100 1,100 1,200 1,100 -100 -8.33% 220 4 1,100 1,375 580
BUK 362.99 362.99 309 362.99 309.58 -53.41 -14.71% 1,879 50 276 345 165
CNF 48,080 52,300 48,080 54,500 52,300 -2,200 -4.04% 271 10 48,120 52,250 24
CUMN 118 121 117.99 118.08 119.97 1.89 1.6% 68,519 557 118 119.99 5,462
ERDN 894 894 853 873.75 853.67 -20.08 -2.3% 1,774 123 853 889.99 50
HBO 27 27 26.91 26.48 26.93 0.45 1.7% 6 40 25 26.91 26,342
HRM 170 188.99 170 191 170.36 -20.64 -10.81% 2,535 6,626 170 170 6,626
ITLS 54.99 55 52.50 52.32 52.51 0.19 0.36% 3,783 219 52.34 57 877
JTB 41.02 41.02 36.01 41.02 36.01 -5.01 -12.21% 2,000 25 40.99 40.99 25
MBW 190.01 190.01 190.01 193.45 190.01 -3.44 -1.78% 6 40 189 199 5
MLG 170.30 182 168 182.34 182 -0.34 -0.19% 4,442 185 168 181 30,006
SEND 139 139 133 139.14 136 -3.14 -2.26% 28,544 685 133 136 7,021
TAH 9,180 9,180 9,180 10,800 9,180 -1,620 -15% 10 21 9,180 10,800 70
UID 2,715 2,950 2,600 2,752 2,776 24 0.87% 2,002 4 2,701 2,950 142
VIK 19.01 19.99 19 19.99 19.75 -0.24 -1.2% 658 80 18.50 19.99 2,400
Today 3,743 shares of 7 companies of Tier 3 were traded for MNT 15,731,982.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,322 1,322 1,322 1,320 1,322 2 0.15% 1 101 1,322 1,518 48
HRD 113,100 113,100 113,100 98,400 113,100 14,700 14.94% 6 9 92,000 0 0
OLL 16 16 15 16 15 -1 -6.25% 364 78 14.61 17.08 1,000
QPAY 227.99 228 227.99 224 228 4 1.79% 70 10 225 228 31,195
TEE 16,840 16,840 16,840 19,790 16,840 -2,950 -14.91% 18 77 16,840 22,700 405
TNGR 7,500 8,480 7,500 8,780 8,480 -300 -3.42% 1,685 0 0 8,465 162
TUS 280.50 280.50 280.50 330 280.50 -49.50 -15% 1,599 0 0 379.50 401
Today 38,060 shares of 2 companies of Investment fund were traded for MNT 21,135,251.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 750 764 750 755.83 763.17 7.34 0.97% 26,239 223 730 763.99 100
XOC 93.53 94 91.55 93.53 92.36 -1.17 -1.25% 11,821 25 92.01 94 870
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1768139 shares that are worth 1,735,304,703 were conducted.
№ Symbol Volume High Low Last price
1 APU 1,555,788 955 955 0
2 MFG 212,351 1,178 1,178 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024