• mn
IPO

Trade Reports

Index

42356.49

( -374.73 -0.88% )
Index Unit Change
Top 20 Index 42356.49 -374.73
MSE A Index 16573.06 -12.71
MSE B Index 12160.9 49.43

News

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

2024-03-07

Today 1,399,551 shares of 25 companies of Tier 1 were traded for MNT 321,058,157.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,013 3,013 3,008 3,019 3,010 -9 -0.3% 10,573 198 3,008 3,011 420
ADB 103 106.50 103 106.24 106.33 0.09 0.08% 244,921 8 105.01 106.50 1,946
AIC 690 707 690 707.16 706.39 -0.77 -0.11% 24,148 6 690.03 707.99 67
APU 1,129 1,129 1,120 1,127 1,127 0 0% 13,252 100 1,122 1,129 426
BDS 1,489 1,489 1,489 1,490 1,489 -1 -0.07% 5 500 1,310 1,489 1,475
BOGD 85.60 86 85.01 85.16 85.90 0.74 0.87% 18,654 2,240 85.01 85.99 900
GAZR 48 48.41 47.80 48.41 48.40 -0.01 -0.02% 9,887 70 47.80 48.39 25
GLMT 931.01 935 920 929.81 933.11 3.30 0.35% 13,840 31 927 935 347
GOV 268 268 262 267 262 -5 -1.87% 25,793 45 262.11 265 2,060
INV 7,100 7,115 6,700 7,100 6,890 -210 -2.96% 385 10 6,710 7,115 41
KHAN 1,139 1,144 1,110 1,141 1,144 3 0.26% 61,318 25 1,141 1,143 9,940
LEND 62 62.95 62 61.82 62.51 0.69 1.12% 49,289 750 62.50 62.95 3,784
MFC 94.99 96.96 90.20 93.04 95.98 2.94 3.16% 41,021 900 90.55 96.50 313
MMX 4,120 4,120 4,120 4,140 4,120 -20 -0.48% 17 2 3,810 4,120 9
MNDL 71.20 78.99 68.83 71.11 76.50 5.39 7.58% 748,083 150 77 78.98 500
MNP 671 699 671 708.04 699 -9.04 -1.28% 13,990 70 676 700 929
MSE 167.50 170 160 162.75 162.56 -0.19 -0.12% 107,789 241 160 169.99 500
NEH 17.19 17.19 17 17.26 17.19 -0.07 -0.41% 530 14 17 17.19 116
SBM 538 540 538 530.29 539.53 9.24 1.74% 214 80 533 539 47
SUU 365 366.99 364 366.99 366.99 0 0% 152 445 364 366.99 803
TCK 35,900 35,900 35,900 35,900 35,900 0 0% 2 5 32,500 35,900 26
TDB 28,400 29,080 28,000 28,020 28,460 440 1.57% 133 10 28,020 29,100 1
TTL 26,680 26,800 26,000 26,820 26,580 -240 -0.89% 1,409 12 26,520 26,640 16
TUM 330 333 324 331.30 324 -7.30 -2.2% 9,769 1,072 323 333 150
XAC 676.99 677 660 677.78 676.99 -0.79 -0.12% 4,377 250 652.01 676.99 401
Today 60,745 shares of 20 companies of Tier 2 were traded for MNT 37,019,147.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 401 401 401 404.12 401 -3.12 -0.77% 305 145 401 459.38 3
AMT 9.99 9.99 9.99 9.99 9.99 0 0% 50 218 9.11 9.99 9,983
BAN 830 830 830 834.78 830 -4.78 -0.57% 2 116 830 950 84
BUK 340 340 300 345 314.12 -30.88 -8.95% 425 4 293.25 339 279
CNF 46,200 49,880 46,160 50,400 49,840 -560 -1.11% 421 2 47,000 49,920 18
CUMN 125 125 118.15 122.76 119.80 -2.96 -2.41% 7,481 65 118 120.99 1,075
ERDN 850 860 845 847.63 858.82 11.19 1.32% 1,506 15 845 858 300
GHC 5,800 5,800 5,800 6,105 5,800 -305 -5% 64 36 5,800 7,020 25
HBO 24 24 23 26.93 23.71 -3.22 -11.96% 5,138 0 0 25 21,211
HRM 164.99 188.99 164.99 170 188.98 18.98 11.16% 1,691 4 151 188.98 64
ITLS 52.54 56.99 52.51 53 52.63 -0.37 -0.7% 16,177 50 52.63 56.90 1,113
JTB 36.25 40.96 36 36 40.96 4.96 13.78% 5,972 1,000 35 40.96 26,283
MBW 190.02 190.10 190.02 199 190.10 -8.90 -4.47% 785 500 190.10 199.85 178
MLG 179.99 180 179 180 179.02 -0.98 -0.54% 124 167 173 179 496
RMC 43 43 43 43.74 43 -0.74 -1.69% 10,264 1,000 43 44 1,000
SEND 139 139 132 139.12 137 -2.12 -1.52% 6,775 180 132 137 6,662
SHV 2,100 2,100 2,100 2,096 2,100 4 0.19% 10 100 1,777 2,099 5
UBH 27,880 27,880 27,880 27,880 27,880 0 0% 1 1 25,000 27,880 9
UID 2,850 3,100 2,700 2,700 3,042 342 12.67% 3,503 300 2,815 3,100 600
VIK 19.68 19.68 19.68 19.69 19.68 -0.01 -0.05% 51 108 18.51 19.69 681
Today 19,475 shares of 6 companies of Tier 3 were traded for MNT 14,936,620.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 12 12 12 12 12 0 0% 2,288 1,000 11 13.50 38,000
MNS 17,630 17,630 17,630 17,630 17,630 0 0% 13 14 14,990 20,260 11
MRX 15.51 15.51 15.51 16 15.51 -0.49 -3.06% 4 60 15.51 17.50 8,695
OLL 14.25 15 14.25 16 15 -1 -6.25% 12,938 5,937 14.25 15.99 1,199
QPAY 225 226 222 225 224.58 -0.42 -0.19% 2,489 7 225 225.50 15
TNGR 7,500 7,995 7,500 8,450 7,995 -455 -5.38% 1,743 11 6,000 7,995 6
Today 22,104 shares of 2 companies of Investment fund were traded for MNT 10,573,735.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 731.01 770 731.01 760.88 761.08 0.20 0.03% 12,738 1,250 760 770 3,804
XOC 93 95 92.20 94.98 93.92 -1.06 -1.12% 9,366 11 92.13 95 4,996
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 397 shares that are worth 39,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 100,000 100,000 100,000 100,000 100,000 0 0% 397 0 0 100,000 9,603
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024