• mn
IPO

Trade Reports

Index

42731.22

( 278.83 0.66% )
Index Unit Change
Top 20 Index 42731.22 278.83
MSE A Index 16585.77 57.36
MSE B Index 12111.47 158.69

News

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

THE PRIMARY MARKET TRADING OF "MGL AQUA" LLC WILL START ON MAY 15, 2024

2024-05-13 15:11:12

“MGL Aqua” LLC will offer 87,555,616 ordinary shares with a nominal value of 174 MNT each. The primary market trading of “MGL Aqua” LLC will start from May 15, 2024, until May 21, 2024, for 5 working days, through IPO system of the Mongolian Exchange between 10:00 and 17:00.

2024-03-18

Today 8,841,607 shares of 24 companies of Tier 1 were traded for MNT 2,540,281,069.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,004 3,005 2,998 3,004 3,004 0 0% 11,897 30 3,000 3,004 341
ADB 103.63 106.40 103.60 106.25 105.93 -0.32 -0.3% 228,563 71,216 103.60 106.23 1,451
AIC 700.30 702.99 697 702.99 702.66 -0.33 -0.05% 31,231 902 697 702 439
APU 1,108 1,108 1,105 1,107 1,107 0 0% 6,444 30 1,107 1,108 4,285
BDS 1,499 1,511 1,499 1,489 1,511 22 1.48% 1,120 2 1,321 1,511 266
BOGD 85.50 85.50 85 85.99 85.50 -0.49 -0.57% 16,948 67 85.10 85.50 1,758
GAZR 48 48 47 48.01 47.55 -0.46 -0.96% 22,345 7,497 47.03 47.97 900
GLMT 936.10 959.99 936.10 943.72 944.87 1.15 0.12% 42,676 50 940 959.98 100
GOV 265 265 250.05 255 260.06 5.06 1.98% 7,829,745 5 257 263 62
INV 6,730 7,090 6,730 6,870 7,010 140 2.04% 34 4 6,730 7,000 100
KHAN 1,089 1,125 1,089 1,094 1,099 5 0.46% 237,925 5,000 1,099 1,126 1,045
LEND 65.88 65.88 64.99 64.51 65.84 1.33 2.06% 27,212 976 65 65.87 69,108
MFC 90 92.97 90 92.13 92.13 0 0% 11,920 3,000 90.01 92.13 838
MNDL 99 100 88 103.51 88.07 -15.44 -14.92% 128,399 2,025 88 95.50 3,000
MNP 668 668 615 673.08 656.80 -16.28 -2.42% 23,696 506 618 658 1,154
MSE 160.01 162.40 158 160.10 162.17 2.07 1.29% 93,237 300 159 161 1,100
NEH 17.20 17.29 17.20 17.20 17.29 0.09 0.52% 17,433 384 17.20 17.29 36,761
SBM 530 530 520.22 531.19 525.80 -5.39 -1.01% 6,020 1,970 520.40 536 62
SUU 364 365.97 364 365.70 365.97 0.27 0.07% 2,618 1,000 362 365.97 570
TCK 33,900 35,900 33,900 34,000 35,900 1,900 5.59% 15 1 33,100 35,900 11
TDB 28,160 28,500 28,160 28,900 28,500 -400 -1.38% 303 1 28,160 28,880 10
TTL 27,300 27,700 27,000 27,300 27,600 300 1.1% 1,402 54 27,200 27,600 10
TUM 338 343 333.50 338.80 334.19 -4.61 -1.36% 48,094 968 334 336 813
XAC 662 677.02 650 677 676.20 -0.80 -0.12% 52,330 2 650.02 677 890
Today 65,866 shares of 17 companies of Tier 2 were traded for MNT 37,629,777.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.98 9.98 8.70 9.98 8.71 -1.27 -12.73% 20,993 7 8.52 9.98 421
BNG 31,600 33,000 31,600 35,480 31,720 -3,760 -10.6% 11 1 33,000 35,500 114
BUK 332.98 332.99 331.98 332.99 331.99 -1 -0.3% 220 4 285.01 332 273
CNF 43,640 47,760 43,400 48,760 47,400 -1,360 -2.79% 495 11 43,400 47,840 26
CUMN 124 130 124 130 130 0 0% 4,026 98 124 129.90 700
ERDN 861 888 850 862 850 -12 -1.39% 11,791 11,016 850 887 100
HRM 168 168 167.99 176.98 167.99 -8.99 -5.08% 300 1,000 151.03 176.92 300
ITLS 55.50 56.90 55.50 55.50 55.74 0.24 0.43% 3,744 1,910 53.13 56.90 577
JTB 36.60 36.60 36.60 40.91 36.60 -4.31 -10.54% 77 93 36.60 40.91 22
MBW 192 196 191.01 192.19 196 3.81 1.98% 2,534 20 191 195 956
MLG 180.99 181 180.99 180 181 1 0.56% 100 6 174.11 180 295
RMC 43 43 42.25 44.50 43 -1.50 -3.37% 3,165 638 42.25 43 30,403
SEND 133 143.90 133 141.25 143.90 2.65 1.88% 6,886 8 134.01 144.41 55
SHG 950 950 950 968.74 950 -18.74 -1.93% 323 177 950 1,100 10
SUL 65,400 65,400 65,400 56,900 65,400 8,500 14.94% 3 6 53,100 80,000 79
UID 2,800 2,800 2,800 2,742 2,800 58 2.12% 298 300 2,750 3,080 50
VIK 18.88 19 18.80 19 18.82 -0.18 -0.95% 10,900 5,000 18.10 19.39 750
Today 29,065 shares of 8 companies of Tier 3 were traded for MNT 106,509,782.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 575 575 575 500 575 75 15% 50 245 440 575 205
KEK 2,587 2,587 2,587 2,250 2,587 337 14.98% 50 50 1,913 0 0
MBG 10.14 10.14 10.14 10.14 10.14 0 0% 191 40 10.10 10.14 371
MRX 15.49 17.20 14.88 15.50 17.20 1.70 10.97% 554 70 14.26 17.50 8,695
OLL 15 15 15 15 15 0 0% 100 70 14.28 15.98 62
QPAY 227.99 227.99 227.99 225.19 227.99 2.80 1.24% 10 850 223 226.99 5
SOH 590 605 590 577 604.97 27.97 4.85% 13,766 102 491 625 868
TNGR 6,315 6,870 6,180 7,245 6,845 -400 -5.52% 14,344 3 5,120 6,815 116
Today 36,249 shares of 2 companies of Investment fund were traded for MNT 15,888,761.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 800 820 785 800.02 787.11 -12.91 -1.61% 18,030 16,081 787 810 132
XOC 92.01 93 91.38 93 91.74 -1.26 -1.35% 18,219 9,000 91.38 92 2,307
Today 2 Asset backed securities were traded for MNT 200,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 100 100 100 99 100 1 1.01% 2 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024