• mn
IPO

Trade Reports

Index

43093.45

( 281.71 0.66% )
Index Unit Change
Top 20 Index 43093.45 281.71
MSE A Index 16612.87 -36.28
MSE B Index 12050.44 -6.57

News

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

2024-03-27

Today 920,945 shares of 24 companies of Tier 1 were traded for MNT 543,851,463.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2925 2994 2922 2999 2992 -7 -0.23% 57530 90 2922 2992 2229
ADB 104.9 105.99 102 104.38 105.99 1.61 1.54% 348099 501 102.01 105.98 965
AIC 686.1 695 686.01 693.38 694.99 1.61 0.23% 23113 1000 688 695 9995
APU 1093 1093 1080 1094 1083 -11 -1.01% 28135 1818 1090 1093 4355
BOGD 83 84.8 82.9 83.3 84.8 1.5 1.8% 41408 100 83.31 84.8 3988
GAZR 48 48.74 48 48.74 48.74 0 0% 1726 21 48.01 48.74 672
GLMT 893.7 893.7 879 894.08 887.38 -6.7 -0.75% 17830 1100 878 880 1318
GOV 267 267 266 265.34 266 0.66 0.25% 638 766 265 266 440
INV 7200 7200 6900 7055 7115 60 0.85% 456 10 6900 7190 377
KHAN 1199 1202 1198 1197 1198 1 0.08% 61705 736 1199 1200 3701
LEND 64 64.49 63.02 63.61 64.49 0.88 1.38% 11703 10799 64.01 64.49 44663
MFC 90 91.95 90 91 91.5 0.5 0.55% 17807 100 90.5 91.5 804
MMX 4140 4140 4140 3800 4140 340 8.95% 9 180 3800 4140 42
MNDL 76.03 78 76 76.21 76.02 -0.19 -0.25% 67731 40092 76 77.5 1000
MNP 640 720 640 687.69 719.4 31.71 4.61% 40577 250 651 720.5 200
MSE 162.52 163 162 163 162.02 -0.98 -0.6% 17304 20 161.02 162 481
NEH 17.25 17.28 16.73 16.72 16.74 0.02 0.12% 16443 3108 16.72 17.28 1686
SBM 557.77 558.9 548.02 548.22 548.13 -0.09 -0.02% 3520 200 548.05 556 200
SUU 358 358 315.11 355.36 316.78 -38.58 -10.86% 10480 50 316.5 357 766
TCK 33000 33000 33000 32600 33000 400 1.23% 1 5 34000 35900 54
TDB 28500 28500 28500 28000 28500 500 1.79% 100 46 28000 28900 994
TTL 27900 28500 27900 27960 28380 420 1.5% 1373 3 28600 29780 283
TUM 340 340 336 339.89 336.64 -3.25 -0.96% 2505 677 336 339.88 933
XAC 695 715 695 695 712.46 17.46 2.51% 150752 1058 690 712.99 50
Today 130,106 shares of 24 companies of Tier 2 were traded for MNT 74,333,946.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 304.99 304.99 304.99 305 304.99 -0.01 -0% 1 540 270 304.99 1450
AMT 9.5 9.5 9.5 8.52 9.5 0.98 11.5% 9 25 9 9.98 100
ATR 32000 32000 32000 35260 32000 -3260 -9.25% 137 2 20000 32000 831
BAN 950 1035 950 900 1035 135 15% 191 25 900 1100 20
BDL 12100 12100 11500 12100 11500 -600 -4.96% 39 2 11500 13600 291
BEU 1189 1189 1189 1035 1189 154 14.88% 20 1 1188 1189 560
BNG 32500 32500 32500 34900 32500 -2400 -6.88% 222 2 31900 34900 26
BOE 3800 3800 3800 3800 3800 0 0% 2 200 3450 3800 437
BTG 30000 30000 30000 28500 30000 1500 5.26% 188 12 27500 32860 13
CNF 52900 55000 52900 51800 55000 3200 6.18% 656 1 46280 57500 1
CUMN 140 141 140 140 140 0 0% 46206 110515 140 140.5 5001
ERDN 901.1 910 901 900 905 5 0.56% 8365 36 905.39 910 928
GTL 46760 46760 46760 55000 46760 -8240 -14.98% 1 10 46760 63250 11
HBO 33 33 33 33 33 0 0% 12 41 24.44 33 6107
HRM 151.01 151.01 151.01 152 151.01 -0.99 -0.65% 73 8 130.12 160 390
ITLS 58.49 58.6 57 58.4 57 -1.4 -2.4% 46284 200 56.5 57 9466
JTB 40 40.1 40 42 40.1 -1.9 -4.52% 21025 701 40 42 1059
MBW 193.5 193.5 189.99 190.21 193 2.79 1.47% 2789 15 189.5 193 996
MIE 8600 8600 8600 9000 8600 -400 -4.44% 95 300 8000 11500 5
MLG 167 170 167 168 170 2 1.19% 2212 100 168.5 179.99 6
SEND 136.98 136.99 130 132.6 130.78 -1.82 -1.37% 1132 70 130.05 136.98 3
SHV 1785 2130 1785 2096 1843 -253 -12.07% 120 300 1785 2130 180
UID 2750 2750 2750 2750 2750 0 0% 307 1 2745 2849 447
VIK 19.82 19.82 19.82 19.5 19.82 0.32 1.64% 20 4928 19.5 19.82 42
Today 7,861 shares of 6 companies of Tier 3 were traded for MNT 21,273,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAZ 1315 1315 1315 1546 1315 -231 -14.94% 25 18 1315 1777 50
ERS 13900 13900 13900 13220 13900 680 5.14% 1 1 13230 15200 6
HRL 68 68 68 72.84 68 -4.84 -6.64% 4307 0 83.76 984
NKT 51 51 51 51 51 0 0% 100 1000 43.95 51 1300
QPAY 227 227 227 227 227 0 0% 3 9 220.03 227.99 5
TNGR 6010 6140 6000 6140 6125 -15 -0.24% 3425 352 6000 6150 159
Today 146,793 shares of 2 companies of Investment fund were traded for MNT 86,986,728.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 780 801 740.01 782.6 799.98 17.38 2.22% 104759 2 760 801 1605
XOC 99.89 102.94 99.88 99.8 102.03 2.23 2.23% 42034 75 95.5 102.94 480
Today 780 Asset backed securities were traded for MNT 78,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 100 100 100 100 100 0 0% 780 1 99.86 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 101 shares that are worth 10,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 101 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4336224 shares that are worth 2,242,298,163 were conducted.
№ Symbol Volume High Low Last price
1 INV 202405 7,445 6,835 0
2 MLG 4133819 195 185 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024