• mn
IPO

Trade Reports

Index

42496.26

( 117.1 0.28% )
Index Unit Change
Top 20 Index 42496.26 117.1
MSE A Index 16651.82 85.55
MSE B Index 11900.74 22.53

News

MAY 20, TRADING REPORT

2024-05-20 16:54:59

Total trade: MNT  17,227,481,422.00 (USD 5,094,401.08)      

WEEKLY REPORT

2024-05-20 12:03:49

During the week of May 13, 2024, to May 17, 2024, a total of MNT 143,630,566,060 worth of securities, coal, and iron ore were traded on the MSE.

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

2024-04-10

Today 1,288,028 shares of 25 companies of Tier 1 were traded for MNT 661,974,411.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,915 2,918 2,908 2,912 2,911 -1 -0.03% 1,355 50 2,908 2,912 840
ADB 101 102 101 102 101.99 -0.01 -0.01% 46,565 1,219 101 101.99 19,800
AIC 670.07 690 670.07 683 683.15 0.15 0.02% 9,293 189 670.07 692 4,618
APU 1,081 1,081 1,065 1,075 1,071 -4 -0.37% 18,351 12 1,068 1,070 1,006
BDS 1,450 1,550 1,450 1,450 1,466 16 1.1% 2,155 235 1,450 1,550 285
BODI 82.20 82.20 82.20 75 82.20 7.20 9.6% 1 1,000 75.10 82.20 613
BOGD 82.10 83.99 82.10 83.99 83.99 0 0% 1,037 12 82.12 83.99 280
GAZR 48.14 50 48.12 50 49.60 -0.40 -0.8% 17,336 1,000 48.15 49.60 12,401
GLMT 859.90 859.90 841.01 860 846.88 -13.12 -1.53% 16,976 205 843 859.89 155
GOV 270 270 265 269.98 269.99 0.01 0% 5,090 99 264 269.99 733
INV 6,900 7,050 6,900 7,035 7,050 15 0.21% 47 238 6,900 7,050 361
KHAN 1,032 1,035 1,027 1,033 1,029 -4 -0.39% 188,781 3 1,030 1,033 4,500
LEND 69.97 70 68.07 69.98 69.98 0 0% 165,919 228 69.98 70 155,913
MFC 93.70 96.99 93.10 93.50 96.31 2.81 3.01% 87,662 600 93.02 97 100,000
MNDL 82.10 88 81.05 87.63 87.24 -0.39 -0.45% 14,519 18 87 88 18,462
MNP 620.05 639 614 640 639 -1 -0.16% 1,177 67 615 639 200
MSE 178 184.50 173 180.31 182.47 2.16 1.2% 629,381 292 173.01 184.50 175
NEH 17.25 17.25 17.24 17.13 17.24 0.11 0.64% 1,076 4 17.13 17.24 5,050
SBM 498.92 505 495 498.92 495.19 -3.73 -0.75% 25,972 112 496 500 10,935
SUU 349 349.99 349 349.99 349.97 -0.02 -0.01% 1,615 8 348.10 349.98 613
TCK 34,000 35,500 34,000 33,000 34,080 1,080 3.27% 21 6 34,000 35,500 62
TDB 25,700 26,000 25,700 25,940 25,960 20 0.08% 88 10 25,900 26,000 2,112
TTL 26,280 26,280 23,700 26,260 25,680 -580 -2.21% 9,251 50 25,500 25,900 3,582
TUM 350 354 336.01 350 350 0 0% 9,775 27 348 350 3,485
XAC 717 735 715 715.13 722.93 7.80 1.09% 34,585 15,766 715 735 990
Today 112,363 shares of 14 companies of Tier 2 were traded for MNT 26,027,927.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 268 268 268 268.02 268 -0.02 -0.01% 2,138 230 265 304.99 1,415
AMT 9 9.98 9 9.03 9.02 -0.01 -0.11% 12,953 439 8.90 9.94 69
BNG 35,000 35,000 35,000 34,960 35,000 40 0.11% 210 1 33,000 38,000 11
CUMN 136 146 129.02 145 140.23 -4.77 -3.29% 68,158 46,439 140 146.85 750
ERDN 915 920 910 913.49 920 6.51 0.71% 2,159 1 911 920 50,766
HRM 169.97 169.97 169.97 169.99 169.97 -0.02 -0.01% 250 300 148.61 169.98 5,590
ITLS 58.59 58.59 58.59 54 58.59 4.59 8.5% 23 3 54.01 58.59 1,823
JTB 46 49 46 46 46 0 0% 379 66 46 49 19,748
MBW 177 194 177 170.42 194 23.58 13.84% 11,838 400 180 194 3,083
MLG 170 178 170 176 175 -1 -0.57% 846 711 170 175 4,814
RMC 54 54 50 54 50.01 -3.99 -7.39% 10,034 275 50 54 5,464
SEND 142.88 142.88 131.01 130.18 138.58 8.40 6.45% 1,204 29 133 143.99 100
UID 2,650 2,680 2,580 2,650 2,680 30 1.13% 1,271 19 2,532 2,680 90
VIK 21.37 21.37 21.37 19.56 21.37 1.81 9.25% 900 1,000 19.55 21.37 1,079
Today 5,905 shares of 6 companies of Tier 3 were traded for MNT 326,142.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 11.65 11.65 11.65 11.65 11.65 0 0% 23 195 10.15 12 7,150
OLL 15.98 15.98 15 15.98 15 -0.98 -6.13% 4,186 70 14.31 15.90 685
QPAY 220 221 220 215.02 221 5.98 2.78% 600 9 215.01 221 1,400
SIL 29.90 29.90 29.90 26 29.90 3.90 15% 1,076 500 23 29.90 715
TNGR 5,195 5,195 5,195 5,230 5,195 -35 -0.67% 10 15 4,703 5,180 60
UNS 4,682 4,682 4,682 4,072 4,682 610 14.98% 10 50 3,461 4,682 30
Today 31,909 shares of 2 companies of Investment fund were traded for MNT 7,479,488.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 786 789.89 752.01 788.59 789 0.41 0.05% 6,468 33 758 789.89 147
XOC 96 99.67 95.32 99.79 97.28 -2.51 -2.52% 25,441 3,100 95.34 98.50 510
Today 58,723 Asset backed securities were traded for MNT 3,911,081,350.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 49.35 49.35 49.35 50 49.35 -0.65 -1.3% 38,721 0 0 0 0
BGFI 100 100 100 100 100 0 0% 2 0 0 0 0
BGFL 100 100 100 100 100 0 0% 20,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024