• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2024-04-17

Today 1,042,671 shares of 23 companies of Tier 1 were traded for MNT 358,306,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,850 2,850 2,802 2,873 2,844 -29 -1.01% 7,739 39 2,821 2,844 639
ADB 102.01 103.90 100.21 103.89 103.90 0.01 0.01% 28,761 980 101 103.90 16,772
AIC 708 750 708 707.60 750 42.40 5.99% 12,271 49 676 749.99 6
APU 1,027 1,036 1,027 1,026 1,031 5 0.49% 6,044 32 1,030 1,031 944
BOGD 83 83 82 84.22 83 -1.22 -1.45% 33,671 388 82 83 39,100
GAZR 49.99 49.99 49.97 49.49 49.97 0.48 0.97% 1,339 2 49.50 49.98 5,000
GLMT 907.02 924.98 907.02 925.11 921.59 -3.52 -0.38% 4,387 192 920 925 434
GOV 268 270 267 267.50 269.53 2.03 0.76% 5,388 35 266 270 10,685
INV 7,000 7,100 6,900 7,100 7,100 0 0% 220 2 7,000 7,100 5,013
KHAN 1,040 1,040 1,037 1,040 1,040 0 0% 119,600 226 1,039 1,040 3,533
LEND 80 80 78.03 77.59 78.28 0.69 0.89% 168,061 100 78.03 79.30 7,363
MFC 91.63 94.20 91.63 92.81 93.09 0.28 0.3% 22,789 2,642 91.65 94.19 3,000
MNDL 81 88 80.11 86.58 87.11 0.53 0.61% 92,777 1,000 82 87 39,757
MNP 615.01 622.99 614 633.90 622.99 -10.91 -1.72% 3,251 277 614 625 4,885
MSE 215 228 214 214.29 225.31 11.02 5.14% 501,934 220 225 228 21,266
NEH 16.53 17.24 16.53 17.24 16.54 -0.70 -4.06% 6,387 730 16.58 17.24 3,748
SBM 498.50 498.50 495 493.51 495.95 2.44 0.49% 626 91 494 497.99 230
SUU 349 350 346 350 350 0 0% 2,788 131 347 350 16,754
TCK 33,100 33,100 32,000 34,000 32,280 -1,720 -5.06% 78 61 32,000 35,500 62
TDB 26,000 26,000 26,000 26,000 26,000 0 0% 39 57 25,900 26,000 1,948
TTL 21,300 21,460 20,700 20,700 21,340 640 3.09% 1,444 20 21,120 21,460 18
TUM 330.06 346.99 330.06 337.92 341.85 3.93 1.16% 9,909 100 334.03 346.98 730
XAC 735 741 730 728.41 741 12.59 1.73% 13,168 150 735 740.99 3
Today 169,899 shares of 13 companies of Tier 2 were traded for MNT 28,234,860.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.97 9.98 9.97 9.92 9.98 0.06 0.6% 2,334 134 9 9.98 9,504
CNF 49,480 54,950 49,480 55,700 54,950 -750 -1.35% 7 2 49,400 55,000 24
CUMN 135 140 135 143.98 136.64 -7.34 -5.1% 36,060 8,507 135.10 140 4,137
EER 3,714 3,714 3,714 3,463 3,714 251 7.25% 3 123 3,225 3,714 52
ERDN 915 920 900 915 912.68 -2.32 -0.25% 13,565 500 905 919 5,000
ITLS 54.23 55.01 54.20 58 55 -3 -5.17% 82,005 100 55.01 59.89 950
MBW 179 179 175 180.11 176.19 -3.92 -2.18% 15,041 111 180 185.99 3,906
MLG 179 179 179 179.90 179 -0.90 -0.5% 3,170 2,731 176 179 23,830
RMC 50 50 50 47.52 50 2.48 5.22% 2 10,000 46 50 317
SEND 137.89 137.90 130.21 130.12 137.81 7.69 5.91% 16,357 100 131.01 137.89 700
SHG 900 900 900 950.63 900 -50.63 -5.33% 95 409 900 970 10
UID 2,641 2,641 2,553 2,700 2,573 -127 -4.7% 209 15 2,600 2,800 422
VIK 21.40 21.40 21.40 21.40 21.40 0 0% 1,051 1,000 19.57 21.40 2,500
Today 2,922 shares of 7 companies of Tier 3 were traded for MNT 4,189,375.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 350 350 350 365 350 -15 -4.11% 324 176 350 426 86
MBG 13.50 13.50 13.50 13.39 13.50 0.11 0.82% 1,000 204 10.15 13.50 37,000
MNS 20,000 20,000 20,000 20,260 20,000 -260 -1.28% 2 18 20,000 23,280 6
OLL 15.90 15.90 15.90 15 15.90 0.90 6% 685 23 15 0 0
QPAY 223.98 224 223.98 221.75 223.99 2.24 1.01% 152 1 221.75 224 3,914
TEE 19,360 19,360 19,360 19,360 19,360 0 0% 20 12 16,460 19,360 178
TNGR 4,800 5,000 4,300 5,015 4,868 -147 -2.93% 739 13 4,300 4,310 2
Today 9,897 shares of 2 companies of Investment fund were traded for MNT 1,755,968.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 800 800 770.01 794.05 777.68 -16.37 -2.06% 1,180 550 780 797 3,438
XOC 95.01 96 95.01 94.50 96 1.50 1.59% 8,717 39 95.01 96 11,283
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024