• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2024-04-26

Today 1,673,412 shares of 25 companies of Tier 1 were traded for MNT 819,412,961.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,800 2,820 2,671 2,819 2,811 -8 -0.28% 7,700 26 2,715 2,819 646
ADB 101.52 106.96 101.52 106.84 106.71 -0.13 -0.12% 132,615 443 103.01 106.60 1,000
AIC 715 744.99 710 749.97 744.01 -5.96 -0.79% 71,445 50 700.01 740 585
APU 1,024 1,026 1,020 1,020 1,024 4 0.39% 18,182 494 1,019 1,026 5,526
BDS 1,455 1,455 1,455 1,455 1,455 0 0% 12 1 1,460 1,550 366
BODI 76.05 76.20 76.05 80.18 76.20 -3.98 -4.96% 17 42 76.20 82.22 638
BOGD 82 83 81.01 82.95 83 0.05 0.06% 110,375 3,000 81.10 83 4,460
GAZR 49.50 49.50 48.37 48.74 49.50 0.76 1.56% 27,509 50 49.10 49.50 9,388
GLMT 928 929.80 900 927.81 925.64 -2.17 -0.23% 38,845 107 928 929.80 118
GOV 263 270 262.50 263.82 268.25 4.43 1.68% 95,128 150 263.50 270 14,951
INV 7,090 7,090 6,660 7,090 6,840 -250 -3.53% 982 127 7,005 7,090 4,420
KHAN 1,079 1,085 1,070 1,081 1,080 -1 -0.09% 407,620 145 1,079 1,080 4,454
LEND 95.52 96.99 93.01 95.96 96.26 0.30 0.31% 85,985 529 95.61 96.50 666
MFC 91 91 90 91.29 90.46 -0.83 -0.91% 17,117 80 90.50 91 18,476
MIK 16,500 16,500 16,500 16,200 16,500 300 1.85% 20 10 13,600 16,500 1,850
MNDL 93 96 89 95.38 95.91 0.53 0.56% 341,248 3,036 89 94 100,149
MNP 612 618 612 619.99 618 -1.99 -0.32% 1,403 35 617 618 654
MSE 235.90 245 235.90 234.87 244.97 10.10 4.3% 237,716 444 242.01 244.99 633
NEH 17 17 16.90 17.24 17 -0.24 -1.39% 5,667 7 16.90 17 8,827
SBM 499.99 500 496.50 500 498.54 -1.46 -0.29% 11,906 40 497.50 500 47,995
SUU 350 350 349.50 350 349.77 -0.23 -0.07% 2,554 11 349.50 349.80 656
TDB 26,000 26,000 26,000 26,000 26,000 0 0% 16 18 25,900 26,000 1,627
TTL 24,800 24,900 24,000 24,900 24,320 -580 -2.33% 1,785 2 24,100 24,760 300
TUM 348.30 348.30 348 348.33 348.20 -0.13 -0.04% 4,220 428 347 348.20 547
XAC 762 763.65 725 763.65 758.36 -5.29 -0.69% 53,345 161 725 763 8,657
Today 660,672 shares of 19 companies of Tier 2 were traded for MNT 81,437,412.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 463.01 463.01 463.01 463.02 463.01 -0.01 -0% 1 50 463.02 529 935
ADU 295 295 295 268 295 27 10.07% 100 1,000 270 295 949
AMT 7.50 7.50 7 7.14 7.11 -0.03 -0.42% 219,865 253 7.11 7.50 291,452
BEU 1,366 1,366 1,366 1,190 1,366 176 14.79% 1 30 1,162 1,367 950
CNF 46,120 53,500 46,120 50,150 51,500 1,350 2.69% 151 5 46,200 53,000 5
CUMN 157 179 155.01 158.12 176.47 18.35 11.61% 232,267 6,600 179.95 177 240
EER 3,250 3,250 3,250 3,250 3,250 0 0% 1 101 3,250 3,712 74
ERDN 915 925 915 920 923.99 3.99 0.43% 4,820 1 922 927 2,269
ETR 135 135 135 137 135 -2 -1.46% 185,180 2,500 116.45 136 6,000
HBO 26 26.01 26 26 26.01 0.01 0.04% 1,001 2,000 26.01 31 1,435
HRM 160 160 160 160.83 160 -0.83 -0.52% 92 20 160.01 167 83
ITLS 56 59 56 59.48 58.99 -0.49 -0.82% 932 500 56.01 59 373
MBW 184 184 184 177 184 7 3.95% 6 200 180.01 186 3,083
MIE 8,400 8,400 8,400 9,000 8,400 -600 -6.67% 5 100 8,300 9,000 6
MLG 167 167 167 167.13 167 -0.13 -0.08% 2,830 57 167.21 175 40,000
SEND 133 139.80 133 136.75 136.30 -0.45 -0.33% 4,986 68 132 139.80 1,135
SHG 900 910 900 900 909.99 9.99 1.11% 1,773 404 900 950 100
UYN 685 685 685 680 685 5 0.74% 2 412 680 799 80
VIK 20 20 20 20 20 0 0% 6,659 2,000 19.86 21.40 2,500
Today 2,623 shares of 5 companies of Tier 3 were traded for MNT 417,418.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAZ 1,315 1,315 1,315 1,512 1,315 -197 -13.03% 7 43 1,315 1,738 64
HGN 43 43 43 42 43 1 2.38% 1,400 19,500 42 44.48 500
QPAY 222.99 223.99 222.99 222.99 223.33 0.34 0.15% 1,173 201 222 223.99 4,847
SOR 790 790 790 780 790 10 1.28% 31 900 785 850 200
TNGR 5,150 5,150 5,150 5,180 5,150 -30 -0.58% 12 11 4,220 5,150 76
Today 122,149 shares of 2 companies of Investment fund were traded for MNT 19,015,134.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 800 802 790.01 800 800.03 0.03 0% 9,839 127 791.03 802 66
XOC 98.50 100.39 94.21 99 100.19 1.19 1.2% 112,310 536 94.28 99.98 43,777
Today 35 Asset backed securities were traded for MNT 3,496,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 99.9 99.9 99.9 100 99.9 -0.1 -0.1% 35 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 476000 shares that are worth 466,480,000 were conducted.
№ Symbol Volume High Low Last price
1 GLMT 476,000 980 980 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024