• mn
IPO

Trade Reports

Index

49125.12

( -919.62 -1.84% )
Index Unit Change
Top 20 Index 49125.12 -919.62
MSE A Index 19087.74 -341.09
MSE B Index 14269.99 -126.57

News

NOVEMBER 7 TRADING REPORT

2025-11-07 16:12:08

Total trade: MNT 20,166,126,894 (USD 5,632,241.17)

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

IFRS SUSTAINABILITY FINANCIAL REPORTING TRAINING TO BE ORGANIZED

2025-11-06 14:13:11

The training will be conducted with Mongolian translation, and participants can register for the 3.5-hour interactive online session scheduled for November 19, 2025, from 14:30 to 18:00 (Ulaanbaatar time) via the link below:

2024-04-29

Today 992,592 shares of 24 companies of Tier 1 were traded for MNT 384,299,006.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,800 2,828 2,700 2,811 2,814 3 0.11% 14,991 41,875,178 2 2,820 2,825 53
ADB 105 106.69 103.50 106.71 105.28 -1.43 -1.34% 99,117 10,423,850 960 103.52 106.66 1,929
AIC 700.02 737.99 681 744.01 730.33 -13.68 -1.84% 5,719 4,050,844 50 700.01 737.98 50
APU 1,020 1,020 1,015 1,024 1,017 -7 -0.68% 30,121 30,669,516 324 1,019 1,021 1,000
BDS 1,460 1,460 1,455 1,455 1,455 0 0% 246 357,935 3,844 1,455 1,550 366
BOGD 83 83 82.50 83 82.50 -0.50 -0.6% 4,174 345,391 1,140 82.10 82.50 1,466
GAZR 49.50 49.50 49.50 49.50 49.50 0 0% 3,126 154,737 1,000 49.11 49.50 6,262
GLMT 924 924 866 925.64 923.11 -2.53 -0.27% 74,004 65,942,502 9 921.01 923.90 1,535
GOV 263 268 262 268.25 267.48 -0.77 -0.29% 25,670 6,743,593 120 267 267.99 2,309
INV 7,090 7,090 7,005 6,840 7,090 250 3.65% 170 1,201,905 8 7,020 7,090 4,301
KHAN 1,080 1,080 1,070 1,080 1,075 -5 -0.46% 84,921 91,270,015 110 1,073 1,078 725
LEND 97 97.50 95 96.26 96.34 0.08 0.08% 59,085 5,689,778 2,055 95.01 96.26 1,409
MFC 90 92 89 90.46 89.59 -0.87 -0.96% 33,568 3,016,539 10 89.01 92 9,319
MNDL 93 96 85.50 95.91 93.05 -2.86 -2.98% 262,023 23,848,389 5,000 87 87.01 1
MNP 618 618 617 618 618 0 0% 935 577,800 5 617 620 2,528
MSE 245 245 240 244.97 242.40 -2.57 -1.05% 211,065 51,636,918 2,230 240 245 30,000
NEH 17 17 16.52 17 17 0 0% 5,530 93,248 100 16.53 17 6,705
SBM 497.50 497.50 497.40 498.54 497.40 -1.14 -0.23% 3,579 1,780,450 27 497 497.40 659
SUU 345.01 350 345.01 349.77 350 0.23 0.07% 2,432 844,436 606 345.01 350 8,802
TCK 33,000 34,000 33,000 32,100 33,500 1,400 4.36% 2 67,000 61 32,000 34,000 68
TDB 26,000 26,000 26,000 26,000 26,000 0 0% 12 312,000 10 25,920 26,000 3,157
TTL 24,500 24,780 24,000 24,320 24,580 260 1.07% 370 9,088,380 8 24,320 24,680 200
TUM 348.30 348.30 340 348.20 344.33 -3.87 -1.11% 48,973 16,916,580 2,573 340 348 1,307
XAC 760 774.99 759 758.36 770.74 12.38 1.63% 22,759 17,392,022 9 763.01 774.98 50
Today 361,492 shares of 17 companies of Tier 2 were traded for MNT 70,874,325.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 463.02 463.02 463.02 463.01 463.02 0.01 0% 42 19,447 108 463.02 529 935
ADU 295 295 295 295 295 0 0% 39 11,505 200 251 295 910
AMT 7.50 7.50 7.50 7.11 7.50 0.39 5.49% 4,301 32,258 203,253 7.11 7.50 287,151
BNG 35,000 35,000 34,000 34,000 34,000 0 0% 43 1,473,000 91 33,000 35,000 279
BUK 299 299 299 260.01 299 38.99 15% 1 299 100 260.01 299 222
CNF 46,240 46,240 46,000 51,500 46,160 -5,340 -10.37% 53 2,446,320 11 46,440 51,000 10
CUMN 179.90 195 178.90 176.47 191.04 14.57 8.26% 313,539 58,288,785 4,900 180.50 199 23,000
EER 3,700 3,700 3,250 3,250 3,250 0 0% 73 237,700 29 3,250 3,700 1
ERDN 927 927 916 923.99 925 1.01 0.11% 1,296 1,197,054 7 917 927 1,773
ITLS 57 57 57 58.99 57 -1.99 -3.37% 161 9,177 130 57.50 59 5,973
MBW 186 186 186 184 186 2 1.09% 1,600 297,600 258 184 186 1,483
MLG 169 169 169 167 169 2 1.2% 866 146,354 100 168 169 4,205
RMC 50 50 50 54 50 -4 -7.41% 2 100 9,000 46 54 3,832
SEND 136 140.98 130.16 136.30 140.11 3.81 2.8% 38,875 5,206,858 800 131.42 140.98 900
SHG 900 900 900 909.99 900 -9.99 -1.1% 11 9,900 393 900 930 10
UID 2,700 2,700 2,556 2,700 2,557 -143 -5.3% 578 1,497,713 11 2,558 2,735 156
VIK 21.40 21.40 21.40 20 21.40 1.40 7% 12 257 2,000 19.86 21.39 10
Today 3,585 shares of 8 companies of Tier 3 were traded for MNT 1,663,752.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAZ 1,512 1,512 1,512 1,315 1,512 197 14.98% 1 1,512 43 1,315 1,512 13
KEK 5,980 5,980 5,980 5,250 5,980 730 13.9% 110 657,800 25 4,420 0 0
MBG 13 13 13 13.30 13 -0.30 -2.26% 22 286 1,000 11.20 13 978
MRX 16.99 16.99 16.99 15.01 16.99 1.98 13.19% 150 2,549 9 16 17 9,100
QPAY 223.99 224 223.99 223.33 224 0.67 0.3% 3,224 722,145 202 222 224 6,090
SSG 2,707 2,707 2,707 2,707 2,707 0 0% 49 132,643 21 2,301 0 0
TNGR 5,150 5,150 5,100 5,150 5,125 -25 -0.49% 25 128,090 11 4,220 5,140 50
UNS 4,682 4,682 4,682 4,682 4,682 0 0% 4 18,728 20 3,980 4,682 26
Today 21,969 shares of 2 companies of Investment fund were traded for MNT 6,994,614.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 791.01 805 791.01 800.03 804.81 4.78 0.6% 6,922 5,553,725 160 801 808 3,000
XOC 99.97 99.98 94.26 100.19 98.99 -1.20 -1.2% 15,047 1,440,889 9 94.27 99 8,456
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 293712 shares that are worth 323,083,200 were conducted.
№ Symbol Volume High Low Last price
1 MFG 293,712 1,100 1,100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025