• mn
IPO

Trade Reports

Index

49125.12

( -919.62 -1.84% )
Index Unit Change
Top 20 Index 49125.12 -919.62
MSE A Index 19087.74 -341.09
MSE B Index 14269.99 -126.57

News

NOVEMBER 7 TRADING REPORT

2025-11-07 16:12:08

Total trade: MNT 20,166,126,894 (USD 5,632,241.17)

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

IFRS SUSTAINABILITY FINANCIAL REPORTING TRAINING TO BE ORGANIZED

2025-11-06 14:13:11

The training will be conducted with Mongolian translation, and participants can register for the 3.5-hour interactive online session scheduled for November 19, 2025, from 14:30 to 18:00 (Ulaanbaatar time) via the link below:

2024-05-24

Today 553,872 shares of 21 companies of Tier 1 were traded for MNT 268,622,557.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,760 2,799 2,760 2,789 2,799 10 0.36% 1,533 4,266,622 72 2,761 2,799 629
ADB 104.11 104.99 104.10 104.93 104.97 0.04 0.04% 25,254 2,645,419 1,262 104.10 104.98 955
AIC 700 702.98 679.18 687.89 701.01 13.12 1.91% 2,752 1,919,433 1,330 685 702.97 543
APU 1,007 1,007 991 1,000 1,000 0 0% 30,548 30,630,725 200 1,001 1,006 5,125
BOGD 82.50 83 82.50 83 82.98 -0.02 -0.02% 11,789 972,727 15,000 82.50 83 135,268
GAZR 48.78 49.87 48.78 47.82 49 1.18 2.47% 5,599 273,365 1,540 48.10 49 2,220
GLMT 920.04 928 920.04 923.99 925.38 1.39 0.15% 35,284 32,611,613 70 923 924.99 10
GOV 260 260 255 257.67 258.24 0.57 0.22% 12,676 3,239,811 750 255.90 260 2,930
INV 7,085 7,085 6,990 6,995 7,045 50 0.71% 229 1,612,965 10 6,900 7,085 296
KHAN 1,020 1,025 1,014 1,021 1,014 -7 -0.69% 114,116 115,946,207 3,585 1,014 1,028 1,057
LEND 91.55 93.50 91.22 91.55 93.50 1.95 2.13% 175,382 16,193,347 167 91.28 93.50 2,887
MFC 89.01 91 88.06 89.99 88.16 -1.83 -2.03% 32,351 2,893,979 1,000 88.05 90.99 304
MNDL 81 81 78.20 81.45 79.91 -1.54 -1.89% 2,934 234,463 11 78.20 81 6,666
MNP 625 638.96 625 612 638.90 26.90 4.4% 180 113,266 369 613 630 74
MSE 236.01 244 235 237.35 239.56 2.21 0.93% 87,173 20,658,266 791 236.60 237.40 999
NEH 17.85 17.85 17.80 17.85 17.85 0 0% 2,454 43,801 1 17.16 17.87 9,898
SBM 481.20 485 481.20 482.01 484.50 2.49 0.52% 609 294,062 11 484 484.50 1,196
SUU 409 409 400 401.04 400.39 -0.65 -0.16% 1,510 606,651 710 400 402 99
TTL 22,000 23,000 22,000 22,700 22,760 60 0.26% 1,169 26,597,080 20 22,100 22,980 263
TUM 335.65 339.99 335.65 336.04 338 1.96 0.58% 1,699 573,104 140 336 338 126
XAC 731.37 734.97 695 720 733.32 13.32 1.85% 8,631 6,295,652 300 697 734.98 600
Today 321,148 shares of 14 companies of Tier 2 were traded for MNT 237,821,282.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 6.10 6.35 6 5.63 6.35 0.72 12.79% 55,231 333,718 1 6 6.35 23,649
BUK 330 330 330 300 330 30 10% 1,000 330,000 52 300 340 10
CNF 41,520 44,480 41,520 42,440 44,160 1,720 4.05% 6 262,360 14 41,520 44,520 8
CUMN 195 195.39 186 194.99 194.88 -0.11 -0.06% 30,941 6,029,739 91,775 185 195.38 3
ERDN 1,302 1,399 1,100 1,259 1,249 -10 -0.79% 202,766 227,233,193 1 1,152 1,240 100
HRM 168 168 167.99 168 167.99 -0.01 -0.01% 5 840 1,300 151.05 167.99 11
ITLS 59 59 59 59 59 0 0% 4 236 689 58.01 59 731
JTB 39.98 39.98 39.98 38.09 39.98 1.89 4.96% 30 1,199 893 38.09 39.99 26
MBW 189 189 189 180.51 189 8.49 4.7% 130 24,570 544 182 189 2,400
MLG 175 175 175 168.95 175 6.05 3.58% 50 8,750 37 165.51 175 54,946
SEND 145.99 149.99 137 136.09 149.99 13.90 10.21% 20,972 3,090,137 200 140 148 1,464
SUL 90,240 90,240 90,000 94,000 90,080 -3,920 -4.17% 3 270,240 0 0 103,700 3
UID 2,630 2,630 2,630 2,850 2,630 -220 -7.72% 10 26,300 300 2,606 2,840 100
VIK 21 21 21 20.50 21 0.50 2.44% 10,000 210,000 500 20.50 21 24,984
Today 636 shares of 5 companies of Tier 3 were traded for MNT 830,822.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 3,236 3,236 3,236 2,814 3,236 422 15% 50 161,800 25 2,392 0 0
MNS 25,160 25,160 25,160 21,880 25,160 3,280 14.99% 19 478,040 30 19,100 25,500 20
OLL 16 16 16 16.97 16 -0.97 -5.72% 520 8,320 15,927 14.25 16.97 77
SOH 790 790 790 722.11 790 67.89 9.4% 6 4,740 130 612 790 994
TNGR 4,201 4,500 4,201 4,220 4,500 280 6.64% 41 177,922 300 4,201 4,540 10
Today 8,415 shares of 2 companies of Investment fund were traded for MNT 4,110,180.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 870 850 877.35 850.40 -26.95 -3.07% 4,380 3,731,091 3 847.05 850 3,219
XOC 92.36 94.49 92.36 92.97 94.49 1.52 1.63% 4,035 379,089 2,000 92.36 94.50 5,000
Today 195 Asset backed securities were traded for MNT 19,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 100 100 100 100 100 0 0% 195 19,500,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 170 shares that are worth 17,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 170 17,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1042753 shares that are worth 1,084,463,120 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 1,042,753 1,040 1,040 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025