• mn
IPO

Trade Reports

Index

49125.12

( -919.62 -1.84% )
Index Unit Change
Top 20 Index 49125.12 -919.62
MSE A Index 19087.74 -341.09
MSE B Index 14269.99 -126.57

News

NOVEMBER 7 TRADING REPORT

2025-11-07 16:12:08

Total trade: MNT 20,166,126,894 (USD 5,632,241.17)

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

IFRS SUSTAINABILITY FINANCIAL REPORTING TRAINING TO BE ORGANIZED

2025-11-06 14:13:11

The training will be conducted with Mongolian translation, and participants can register for the 3.5-hour interactive online session scheduled for November 19, 2025, from 14:30 to 18:00 (Ulaanbaatar time) via the link below:

2024-06-17

Today 3,613,955 shares of 24 companies of Tier 1 were traded for MNT 703,557,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,750 2,800 2,749 2,762 2,781 19 0.69% 8,739 24,296,559 24 2,740 2,778 949
ADB 101.84 105.55 101.84 104.75 105.47 0.72 0.69% 482,733 50,844,960 4,498 102 105.56 1,940
AIC 685 695 681 695 694.50 -0.50 -0.07% 1,561 1,079,465 448 681 694.50 1,686
APU 998 998 996 998 998 0 0% 4,693 4,681,896 315 996 998 62
BODI 92 92 92 90.75 92 1.25 1.38% 3 276 9 76.27 92 94
BOGD 82.50 85 80.02 81.48 83.01 1.53 1.88% 2,451,387 203,429,183 160 81 85 1,896
GAZR 48.49 49 48.49 48.50 48.50 0 0% 41,041 1,990,639 15,570 48.49 49 74,990
GLMT 914 920 914 914.86 917.15 2.29 0.25% 48,679 44,644,096 30 913.50 927.38 42
GOV 260 262.93 259 261.15 260.14 -1.01 -0.39% 11,837 3,072,655 8,475 260 262 4,891
INV 6,800 6,800 6,670 6,755 6,670 -85 -1.26% 9 60,940 83 6,660 6,800 33
KHAN 1,014 1,014 1,010 1,013 1,010 -3 -0.3% 188,414 190,607,669 1,000 1,011 1,013 2,715
LEND 92.50 92.50 90 92 90.37 -1.63 -1.77% 67,962 6,248,093 250 91 92.50 5,062
MFC 90.10 92.96 89.01 89.50 92.95 3.45 3.85% 21,082 1,951,081 1,350 90.01 93 3,796
MMX 3,809 3,809 3,700 4,000 3,737 -263 -6.58% 88 328,859 10 3,705 3,995 8
MNDL 75 78 74 74.01 77.99 3.98 5.38% 2,897 216,063 4,459 74 78 90,175
MNP 621 621 621 602.71 621 18.29 3.03% 40 24,840 50 595.01 621 356
MSE 241 241 239 240.85 240.78 -0.07 -0.03% 100,865 24,186,372 389 239.07 240.99 635
NEH 17.60 17.60 17.60 17.60 17.60 0 0% 1,022 17,987 28 17.08 17.60 4,513
SBM 480 480 479 480 479.29 -0.71 -0.15% 4,968 2,382,599 2,811 479 480 58,062
SUU 435 435 420 422.06 435 12.94 3.07% 1,605 680,738 500 425 435 397
TDB 24,900 24,900 24,900 23,740 24,900 1,160 4.89% 2 49,800 5 23,360 25,400 8
TTL 24,140 24,140 23,000 24,140 24,100 -40 -0.17% 1,145 26,532,580 3 23,600 24,100 9
TUM 330.10 333.50 329.01 333.98 333.41 -0.57 -0.17% 10,611 3,502,839 130 331.02 333.50 1,311
XAC 680 718 650 716.92 701.64 -15.28 -2.13% 162,572 112,726,992 510 680.02 718 10,377
Today 31,761 shares of 30 companies of Tier 2 were traded for MNT 8,242,503.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 517.99 517.99 517.99 500 517.99 17.99 3.6% 1 518 100 451.01 517.99 72
ADU 287 287 287 251.13 287 35.87 14.28% 1 287 500 241 287 1,414
AMT 6.45 6.45 6.45 6 6.45 0.45 7.5% 39 252 5,001 5.68 6.45 20,610
BAN 1,000 1,000 1,000 978 1,000 22 2.25% 56 56,000 10 900 1,000 313
BDL 11,040 11,040 11,040 11,040 11,040 0 0% 1 11,040 54 9,400 11,040 6
BEU 1,569 1,569 1,569 1,366 1,569 203 14.86% 1 1,569 31 1,162 1,569 1,638
BUK 349 349 349 349 349 0 0% 1 349 100 332.01 349 3,278
CNF 40,000 42,960 40,000 42,960 42,960 0 0% 49 1,966,720 2 37,140 43,000 16
CUMN 180 185 176 185 183.72 -1.28 -0.69% 9,605 1,716,217 93 176 183.90 954
EER 3,450 3,450 3,125 3,001 3,125 124 4.13% 2 6,575 211 3,125 3,450 10
ERDN 1,100 1,100 1,100 1,087 1,100 13 1.2% 958 1,053,800 710 1,090 1,100 5,000
GHC 6,610 6,610 6,610 5,750 6,610 860 14.96% 1 6,610 35 5,750 6,610 10
HBO 34.41 34.41 34.41 29.93 34.41 4.48 14.97% 2 69 1 29 39.58 3
HRM 177.99 177.99 177.99 178 177.99 -0.01 -0.01% 25 4,450 50 167 178 3
HSR 2,415 2,415 2,415 2,100 2,415 315 15% 1 2,415 447 2,075 2,415 284
ITLS 64 64.62 64 64.64 64 -0.64 -0.99% 1,102 70,529 270 62.50 64.61 1,051
JTB 44 44 44 43.98 44 0.02 0.05% 1 44 1,000 41 44 14,989
MBW 185.02 188.99 183 186 183.44 -2.56 -1.38% 5,735 1,052,009 16 183 188.98 20
MCH 500 500 500 480.06 500 19.94 4.15% 1 500 1,050 480 500 553
MGLA 175 175 175 175.32 175 -0.32 -0.18% 2,736 478,800 100 174 175 159
MIE 9,200 9,200 9,200 8,200 9,200 1,000 12.2% 1 9,200 12 8,210 9,200 14
MLG 168.80 168.80 160.01 169 160.50 -8.50 -5.03% 7,906 1,268,885 900 160.01 169 97,919
MSH 296 296 296 258 296 38 14.73% 1 296 1,549 258 296 370
NXE 2,180 2,180 2,180 2,128 2,180 52 2.44% 1 2,180 50 1,809 2,180 389
RMC 50 50 50 50 50 0 0% 1 50 10,000 46 50 147
SEND 140 145 137.02 139 139.83 0.83 0.6% 3,497 488,979 28 137.02 145 1,760
SHG 1,000 1,000 1,000 950 1,000 50 5.26% 29 29,000 1 1,092 1,140 997
SHV 2,000 2,000 2,000 2,110 2,000 -110 -5.21% 1 2,000 52 1,801 2,000 83
UID 2,600 2,740 2,600 2,600 2,628 28 1.08% 5 13,140 1 2,600 2,740 665
VIK 22 22 22 22.86 22 -0.86 -3.76% 1 22 500 21 22 1,499
Today 1,557 shares of 6 companies of Tier 3 were traded for MNT 730,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 8,500 8,500 8,500 9,000 8,500 -500 -5.56% 50 425,000 600 1 10,350 6
HRL 79 79 79 78.20 79 0.80 1.02% 2 158 1,135 66.48 79.50 2,865
MRX 14.99 14.99 14.99 14.99 14.99 0 0% 197 2,953 15,226 14 15 341
NKT 75.90 75.90 75.90 66 75.90 9.90 15% 50 3,795 350 56.21 75.90 3,600
QPAY 232 232 232 232 232 0 0% 1,257 291,624 104 225.01 232 2,539
TAV 7,270 7,270 7,270 6,325 7,270 945 14.94% 1 7,270 24 7,270 0 0
Today 7,407 shares of 2 companies of Investment fund were traded for MNT 3,202,790.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 812 814 810 824.38 810 -14.38 -1.74% 3,511 2,844,588 667 810 824.39 495
XOC 91.28 92 91.28 91.27 92 0.73 0.8% 3,896 358,202 330 91.32 92 3,842
Today 795 Asset backed securities were traded for MNT 79,413,150.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 99.9 99.9 99.89 99.9 99.89 -0.01 -0.01% 795 79,413,150 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10,270 shares that are worth 1,024,595,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 99,980 100,000 99,760 100,000 99,770 -230 -0.23% 10,268 1,024,395,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025