• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2024-06-18

Today 796,944 shares of 22 companies of Tier 1 were traded for MNT 364,210,123.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,760 2,778 2,704 2,781 2,731 -50 -1.8% 4,919 13,498,026 180 2,705 2,770 215
ADB 105 105 103.99 105.47 104.84 -0.63 -0.6% 15,440 1,619,278 496 103.01 103.99 923
AIC 694 694.48 620.01 694.50 694.16 -0.34 -0.05% 4,580 3,055,581 6 636.04 693 1,000
APU 998 998.50 981 998 996.25 -1.75 -0.18% 23,444 23,273,410 5 990 996.10 48
BODI 92 92 92 92 92 0 0% 1 92 9 76.27 92 119
BOGD 85 85 83.10 83.01 84.09 1.08 1.3% 438 36,844 116 83.10 84.83 312
GAZR 49 49 48.50 48.50 48.99 0.49 1.01% 837 41,005 186 48.50 49 74,251
GLMT 917.10 925 915 917.15 925 7.85 0.86% 2,782 2,554,096 115 918 925 745
GOV 262 262 260 260.14 262 1.86 0.71% 12,894 3,357,262 5 260.14 262 2,497
INV 6,660 6,800 6,660 6,670 6,800 130 1.95% 131 877,080 30 6,700 6,950 15,000
KHAN 1,010 1,010 1,006 1,010 1,008 -2 -0.2% 116,216 117,177,546 6,644 1,006 1,009 3,650
LEND 91 92.50 91 90.37 92.50 2.13 2.36% 116,413 10,680,025 839 92.50 93.44 2,500
MFC 89.03 95.87 88.10 92.95 93.47 0.52 0.56% 88,303 8,212,344 500 89.50 95 500
MNDL 73 73 68 77.99 72.97 -5.02 -6.44% 64,248 4,499,940 6,999 70.01 72.97 2,076
MNP 620 620 620 621 620 -1 -0.16% 5 3,100 85 595.02 620 1,503
MSE 240.78 276.80 240.78 240.78 273.52 32.74 13.6% 142,267 35,760,717 194 255.02 272.87 11
SBM 480 480 479.40 479.29 480 0.71 0.15% 32,512 15,605,750 6 479.44 480 28,377
SUU 435 436 390 435 406 -29 -6.67% 12,364 5,019,826 21 410 435 485
TDB 25,380 25,380 23,520 24,900 23,520 -1,380 -5.54% 26 630,120 6 23,600 25,380 20
TTL 24,100 24,500 24,000 24,100 24,480 380 1.58% 612 14,734,540 12 24,000 24,480 6
TUM 333.50 333.99 329 333.41 331.22 -2.19 -0.66% 17,601 5,843,709 100 330.01 332 7,181
XAC 651.01 710 651.01 701.64 700.46 -1.18 -0.17% 140,911 97,729,832 50 673.02 700 701
Today 169,413 shares of 15 companies of Tier 2 were traded for MNT 39,405,949.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 287 288 287 287 287.26 0.26 0.09% 1,914 549,818 500 241 288 4,000
AMT 5.68 6.39 5.68 6.45 5.68 -0.77 -11.94% 5,028 28,577 2,000 6 6.31 20,590
BDL 11,040 11,040 11,040 11,040 11,040 0 0% 6 66,240 54 9,400 16,100 7
CNF 42,960 42,960 42,960 42,960 42,960 0 0% 2 85,920 2 37,140 43,000 16
CUMN 185 191 175 183.72 190.27 6.55 3.57% 118,527 21,509,850 30 180 190 995
DZG 155.25 155.25 155.25 155.25 155.25 0 0% 88 13,662 1,000 132 155.25 1,812
ERDN 1,100 1,109 1,090 1,100 1,094 -6 -0.55% 11,430 12,557,210 40 1,090 1,107 2,941
HRM 177.99 179.99 177.99 177.99 179.99 2 1.12% 5,300 946,833 50 167 180 50
ITLS 62.50 62.50 60 64 60.78 -3.22 -5.03% 21,968 1,348,645 20,577 60 64.60 63
MBW 184 184 183 183.44 184 0.56 0.31% 3,738 687,559 500 182.02 188.98 20
MGLA 175 175 175 175 175 0 0% 132 23,100 100 174 175 27
MLG 160.50 168.90 160.50 160.50 168.12 7.62 4.75% 645 108,437 1,000 162 168.89 200
MNH 18,000 18,000 18,000 16,150 18,000 1,850 11.46% 2 36,000 20 14,000 18,000 10
SEND 139.84 145 138 139.83 140 0.17 0.12% 73 10,220 158 138 145 1,757
UID 2,600 2,600 2,560 2,628 2,560 -68 -2.59% 560 1,433,878 44 2,560 2,740 665
Today 227 shares of 3 companies of Tier 3 were traded for MNT 64,222.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BBD 80.50 80.50 80.50 70 80.50 10.50 15% 25 2,013 500 72 0 0
HBZ 1,627 1,627 1,627 1,415 1,627 212 14.98% 11 17,897 158 1,500 0 0
QPAY 232 232 232 232 232 0 0% 191 44,312 104 225.01 232 2,348
Today 40,223 shares of 2 companies of Investment fund were traded for MNT 6,566,434.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 810.01 824.99 800 810 824.99 14.99 1.85% 4,024 3,271,115 614 809 824.99 476
XOC 92 93.29 90 92 90.92 -1.08 -1.17% 36,199 3,295,319 989 90 92 2,803
Today 761 Asset backed securities were traded for MNT 75,985,850.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 99.85 99.85 99.85 100.4 99.85 -0.55 -0.55% 761 75,985,850 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,003 shares that are worth 100,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 99,700 99,700 99,700 99,770 99,700 -70 -0.07% 1,000 99,700,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025