• mn
IPO

Trade Reports

Index

49125.12

( -919.62 -1.84% )
Index Unit Change
Top 20 Index 49125.12 -919.62
MSE A Index 19087.74 -341.09
MSE B Index 14269.99 -126.57

News

NOVEMBER 7 TRADING REPORT

2025-11-07 16:12:08

Total trade: MNT 20,166,126,894 (USD 5,632,241.17)

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

IFRS SUSTAINABILITY FINANCIAL REPORTING TRAINING TO BE ORGANIZED

2025-11-06 14:13:11

The training will be conducted with Mongolian translation, and participants can register for the 3.5-hour interactive online session scheduled for November 19, 2025, from 14:30 to 18:00 (Ulaanbaatar time) via the link below:

2024-07-29

Today 2,462,537 shares of 24 companies of Tier 1 were traded for MNT 462,781,731.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,805 2,846 2,805 2,842 2,837 -5 -0.18% 6,837 19,271,313 18 2,810 2,838 645
ADB 101.11 102 100.06 102.08 100.79 -1.29 -1.26% 78,561 7,953,028 588 100.09 103.98 3,345
AIC 687 694.89 685 694.83 694.80 -0.03 -0% 1,715 1,184,949 293 683.01 694 570
APU 1,000 1,012 992 1,001 1,000 -1 -0.1% 68,003 67,944,138 3 992.02 1,010 679
BODI 81 81 80 80.53 80 -0.53 -0.66% 1,541,443 123,317,002 67 75.02 87.98 191
BOGD 81.90 81.90 80.02 80.03 80.33 0.30 0.37% 227,257 18,269,548 400 79.93 81.90 243,768
GAZR 49.50 49.50 46.35 49.94 48 -1.94 -3.88% 13,065 617,834 1,000 46.50 48 56,362
GLMT 1,133 1,149 1,133 1,134 1,142 8 0.71% 22,890 26,141,239 1,998 1,140 1,149 2,963
GOV 260 262.85 260 262.85 261.51 -1.34 -0.51% 8,796 2,295,482 25 260.20 262.85 252
INV 6,800 6,875 6,800 6,695 6,805 110 1.64% 607 4,130,375 100 6,750 6,875 7
KHAN 1,081 1,081 1,064 1,080 1,069 -11 -1.02% 70,391 75,605,710 108 1,070 1,077 467
LEND 145.65 147 144.01 144.80 145.21 0.41 0.28% 63,319 9,208,223 850 144.05 145.88 150
MFC 85.50 87 85 85.73 85.08 -0.65 -0.76% 243,694 21,084,176 7,377 85 87 2,975
MIK 17,000 17,000 17,000 17,000 17,000 0 0% 2 34,000 10 15,000 17,000 526
MNDL 78 79.40 78 79 79.37 0.37 0.47% 7,077 559,651 100 78.01 79.40 1,331
MNP 571.20 595 571.12 595 595 0 0% 761 437,169 297 587 594 2,117
MSE 475 477.90 471 476.87 475.43 -1.44 -0.3% 56,600 26,894,845 49 475 477.90 6,764
NEH 18.37 18.38 18 17.90 18.30 0.40 2.23% 2,379 43,339 25 18 18.30 99,750
SBM 471.68 486 471.68 478.90 479.58 0.68 0.14% 7,408 3,516,781 36 474 486 4,665
SUU 409 415 409 409 415 6 1.47% 1,063 435,127 33 409 415 456
TDB 25,300 26,400 25,300 25,000 25,880 880 3.52% 144 3,688,020 47 25,400 26,400 8
TTL 33,780 34,000 33,780 33,180 33,840 660 1.99% 809 27,405,540 10 33,800 33,900 10
TUM 375 375.99 373 374.24 373.07 -1.17 -0.31% 17,801 6,672,152 6 372 373 211
XAC 733 735 732 746.98 732.91 -14.07 -1.88% 21,915 16,072,090 50 730 734.90 100
Today 81,826 shares of 18 companies of Tier 2 were traded for MNT 34,538,604.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 379.98 379.98 379.98 379.98 379.98 0 0% 365 138,693 4 379.98 399.95 150
AMT 6.94 6.94 6.91 6.93 6.91 -0.02 -0.29% 25 173 165 6.01 6.91 9,977
BAN 900.08 900.08 900.08 1,000 900.08 -99.92 -9.99% 20 18,002 88 900.08 1,090 19
CNF 35,020 39,980 35,020 39,980 39,980 0 0% 30 1,060,520 14 35,040 40,000 65
CUMN 191 191 181.62 192 183.89 -8.11 -4.22% 32,864 6,052,174 4,816 181.62 191 587
ERDN 1,150 1,150 1,134 1,150 1,138 -12 -1.04% 10,012 11,453,786 495 1,134 1,148 146
ETR 120.75 120.75 120.75 105 120.75 15.75 15% 1 121 300 105.01 120.70 300
HRM 186 186 186 187.36 186 -1.36 -0.73% 100 18,600 5,660 186 215 1,000
ITLS 65 65 62.50 62.58 65 2.42 3.87% 1,994 124,643 4,694 62.50 65 1,330
JTB 52.90 52.90 52.90 50 52.90 2.90 5.8% 60 3,174 2 46 53 976
MBW 190 194.91 190 194.88 194 -0.88 -0.45% 14,082 2,691,691 10,178 190 194.91 408
MCH 540 540 540 535 540 5 0.93% 20 10,800 206 481 540 980
MGLA 175.50 180 175.50 176.50 180 3.50 1.98% 12,001 2,152,399 600 170 180 798
MLG 189 189 185 194.93 188 -6.93 -3.56% 5,111 957,171 769 183 188 24,999
SEND 150 152 150 149 152 3 2.01% 1,467 221,916 566 150 152 4,998
TAH 13,000 13,000 13,000 13,800 13,000 -800 -5.8% 5 65,000 11 11,730 15,000 169
UID 2,700 2,875 2,700 2,500 2,874 374 14.96% 3,441 9,407,864 3,046 2,875 2,960 148
UYN 710 710 710 702 710 8 1.14% 228 161,880 1,261 710 0 0
Today 951,649 shares of 7 companies of Tier 3 were traded for MNT 76,496,593.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 3,445 3,445 3,445 4,052 3,445 -607 -14.98% 2 6,890 23 3,445 5,475 50
HGN 45 45 45 45.95 45 -0.95 -2.07% 786,322 35,384,490 16,648 40 45.94 127
JLT 79.99 79.99 79.99 79.99 79.99 0 0% 36 2,880 5,000 71 79.99 963
LOT 1,200 1,201 1,200 1,201 1,201 0 0% 4,230 5,080,200 4,126 1,201 1,350 206
MVO 1,099 1,099 1,099 1,292 1,099 -193 -14.94% 23 25,277 50 1,099 1,485 25
OLL 19.88 19.88 19.88 19.80 19.88 0.08 0.4% 73 1,451 10 18 19.88 1,244
QPAY 230 250 220.50 221.61 250 28.39 12.81% 160,963 35,995,405 26 222 249.99 900
Today 82,952 shares of 2 companies of Investment fund were traded for MNT 55,044,803.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 920 870 831 894.17 63.17 7.6% 59,133 52,841,150 50 949.98 949 3,164
XOC 92.15 95 92.01 95 95 0 0% 23,819 2,203,653 490 94 95 18,256
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 400 shares that are worth 39,896,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,740 99,740 99,740 99,700 99,740 40 0.04% 400 39,896,000 150 99,500 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 910000 shares that are worth 1,365,000,000 were conducted.
№ Symbol Volume High Low Last price
1 BNG 10,000 33,000 33,000 0
2 GLMT 400,000 1,150 1,150 0
3 KHAN 500,000 1,150 1,150 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025