• mn
IPO

Trade Reports

Index

48582.17

( -67.32 -0.14% )
Index Unit Change
Top 20 Index 48582.17 -67.32
MSE A Index 17660.73 -46.49
MSE B Index 14413.16 -5.41

News

JUNE 12 TRADING REPORT

2025-06-12 16:17:38

 Total trade: MNT 1,956,603,457 (USD 547,234.31)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-06-12 10:33:32

A total of 100,000 units of government securities were successfully traded on the primary market on June 10, 2025.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON JUNE 10, 2025

2025-06-12 10:28:59

Investors submitted a total of 33 orders with a total value of MNT 26.9 billion, including MNT 14.1 billion for the 26-week discounted bonds and MNT 12.8 billion for the 2-year coupon bonds.

2024-08-12

Today 628,406 shares of 26 companies of Tier 1 were traded for MNT 278,172,715.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,750 2,775 2,740 2,776 2,772 -4 -0.14% 4,523 12,485,968 17 2,750 2,774 74
ADB 102 102 100.11 102 101.99 -0.01 -0.01% 19,625 1,997,131 990 100.16 101.99 1,167
AIC 703.98 703.98 690 703.44 699.64 -3.80 -0.54% 4,193 2,932,751 74 671.12 696 144
APU 1,011 1,012 1,008 1,012 1,010 -2 -0.2% 26,988 27,258,097 2,503 1,010 1,012 2,950
BDS 1,650 1,650 1,650 1,642 1,650 8 0.49% 1 1,650 10 1,402 1,650 910
BODI 86.98 86.98 86.98 86.99 86.98 -0.01 -0.01% 57 4,958 13 82 86.97 50
BOGD 84 84.50 81.04 83.99 84 0.01 0.01% 157,659 13,234,113 9 81.70 84.39 7,990
GAZR 49 49.79 48 49.25 48 -1.25 -2.54% 36,911 1,797,449 1,000 48.01 49.74 900
GLMT 1,100 1,148 1,100 1,148 1,147 -1 -0.09% 52,777 58,133,057 100 1,133 1,148 861
GOV 264.80 264.80 264.79 264.89 264.79 -0.10 -0.04% 322 85,264 500 263 264 500
INV 6,800 6,800 6,755 6,800 6,755 -45 -0.66% 836 5,656,090 371 6,755 6,800 1,107
KHAN 1,042 1,042 1,024 1,042 1,028 -14 -1.34% 79,470 81,833,464 50 1,028 1,042 969
LEND 160 164 160 151.05 163.13 12.08 8% 110,028 17,661,591 299 161.01 163.90 2,685
MFC 84.80 85 84 84.89 84.02 -0.87 -1.02% 56,320 4,744,579 1,613 83.50 85 19,086
MIK 16,000 16,000 16,000 17,000 16,000 -1,000 -5.88% 5 80,000 10 15,100 16,000 995
MMX 4,500 4,500 4,500 4,500 4,500 0 0% 2 9,000 38 4,000 4,500 576
MNDL 81 82 78 82.79 80 -2.79 -3.37% 10,965 872,252 2,990 77.01 79.98 100
MNP 590 604.99 590 603.68 600.28 -3.40 -0.56% 101 60,628 55 590 600 1,000
MSE 431 440 420 439.13 426.73 -12.40 -2.82% 33,607 14,422,123 250 424 436.99 90
NEH 17.99 17.99 17.99 18 17.99 -0.01 -0.06% 4,281 77,015 33 17.13 17.99 6,079
SBM 474.60 474.60 470.01 474.60 474.60 0 0% 1,677 795,187 210 472 474.60 72,918
SUU 427 427 423 427 426.90 -0.10 -0.02% 404 172,377 33 424 426.90 441
TDB 27,000 27,000 27,000 26,200 27,000 800 3.05% 2 54,000 256 26,000 27,000 95
TTL 33,700 34,080 33,700 33,560 33,820 260 0.77% 508 17,175,280 1 33,500 33,700 7
TUM 380 383 378.01 380.49 380.62 0.13 0.03% 8,404 3,190,122 30 380 382.99 5
XAC 704 725 704 725 725 0 0% 18,740 13,438,568 33 704 725 864
Today 3,028,194 shares of 15 companies of Tier 2 were traded for MNT 60,723,124.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 350 350 350 397.98 350 -47.98 -12.06% 20 7,000 0 0 397.97 100
AMT 6.86 6.88 6.86 6.86 6.86 0 0% 2,914,607 19,994,293 15,000 6.35 6.87 10,000
CNF 35,000 35,000 35,000 39,440 35,000 -4,440 -11.26% 50 1,750,000 44 33,560 39,420 6
CUMN 192 197 185.50 197.82 195.12 -2.70 -1.36% 60,074 11,421,113 1,000 188.88 195 1,897
ERDN 1,239 1,240 1,196 1,245 1,207 -38 -3.05% 17,888 21,782,789 401 1,200 1,240 4,110
ITLS 63 63 63 64.01 63 -1.01 -1.58% 4,000 252,000 8 63.20 67.95 100
JTB 60 63.90 60 61 63.90 2.90 4.75% 2,344 140,648 6,000 54 63.90 1,998
MBW 194.10 194.10 194.10 194.10 194.10 0 0% 50 9,705 181 190 194.10 993
MGLA 186.50 188 185 186.46 187.42 0.96 0.51% 4,140 775,920 300 186 188 496
MLG 179 180 179 180 179 -1 -0.56% 3,856 690,501 311 179 180 10,631
RMC 53 53 53 58 53 -5 -8.62% 3,000 159,000 45,079 53 58 431
SEND 152 152 145 150.01 150 -0.01 -0.01% 17,618 2,637,870 1,100 145.01 150.99 900
SUL 88,000 88,000 88,000 90,000 88,000 -2,000 -2.22% 10 880,000 2 76,500 92,000 3
UID 3,700 3,750 3,700 3,700 3,706 6 0.16% 57 211,250 7 4,100 4,100 7
VIK 22.99 22.99 22.99 22.99 22.99 0 0% 480 11,035 3 20.53 23 851
Today 11,664 shares of 4 companies of Tier 3 were traded for MNT 2,600,662.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GTJ 920 920 920 920 920 0 0% 139 127,880 254 782 1,058 46
HGN 56.48 56.48 56 56.66 56.36 -0.30 -0.53% 400 22,544 16,648 40 56.60 2,031
OLL 16.50 16.50 16.50 19 16.50 -2.50 -13.16% 35 578 49,965 16.50 19 5,090
QPAY 221 221 220 220.59 220.41 -0.18 -0.08% 11,090 2,449,660 1,460 219.50 227 1,068
Today 12,685 shares of 2 companies of Investment fund were traded for MNT 5,845,819.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 901 919.99 890 903.07 896.29 -6.78 -0.75% 5,803 5,203,189 10 891 917 705
XOC 94.99 95 92.23 94.98 93.03 -1.95 -2.05% 6,882 642,630 190 92.11 94.83 100
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 155 shares that are worth 15,474,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,760 99,760 99,760 99,730 99,760 30 0.03% 105 10,474,800 0 0 100,000 2
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 50 5,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025