• mn
IPO

Trade Reports

Index

49487.75

( -41.42 -0.08% )
JavaScript chart by amCharts 3.21.5201720182019202020212022202320242025020,00040,00060,000
Index Unit Change
Top 20 Index 49487.75 -41.42
MSE A Index 18162.57 13.09
MSE B Index 14489.81 -132.28

News

THE FINANCIAL REGULATORY COMMISSION HAS GRANTED PERMISSION TO TENGER FINANCIAL GROUP LLC TO MERGE WITH XACBANK JSC

2025-07-25 16:49:48

On July 24, 2025, the Financial Regulatory Commission granted permission to reorganize the company by merging Tenger Financial Group (TFG) LLC, the parent company of XacBank, with XacBank.

JULY 25 TRADING REPORT

2025-07-25 16:20:06

 Total trade: MNT 1,967,182,299 (USD 548,577.46)

JULY 24 TRADING REPORT

2025-07-24 16:24:15

 Total trade: MNT 1,832,537,417 (USD 511,065.40)

2024-11-11

Today 759,402 shares of 26 companies of Tier 1 were traded for MNT 474,386,703.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,660 2,665 2,624 2,658 2,658 0 0% 6,849 18,131,971 12 2,650 2,663 157
ADB 99.80 99.80 98.03 99.80 98.82 -0.98 -0.98% 17,156 1,699,335 11 98.32 99.78 912
AIC 670 673.90 662 670.33 670.44 0.11 0.02% 1,157 776,194 46 661 673.99 39
APU 1,002 1,003 994 1,002 996.93 -5.07 -0.51% 16,034 16,008,231 254 995 999 1,204
BDS 1,450 1,450 1,400 1,529 1,450 -79 -5.17% 79,798 115,706,600 6 1,450 1,500 5
BODI 84.49 84.50 84.49 84.50 84.49 -0.01 -0.01% 13 1,098 20 84 84.50 21,091
BOGD 82.02 84.94 82.02 82.01 83.21 1.20 1.46% 22,430 1,866,481 80,660 83 84.94 8,068
GAZR 48.50 49.60 48.50 48.99 49.57 0.58 1.18% 39,014 1,901,274 10,100 48.70 49.60 9,780
GLMT 1,159 1,166 1,150 1,166 1,157 -9 -0.77% 33,390 38,655,205 21 1,155 1,158 14,602
GOV 259 259 256 259.99 256.28 -3.71 -1.43% 8,310 2,135,977 702 259 259.99 33
INV 8,100 8,100 7,950 7,965 7,955 -10 -0.13% 2,818 22,412,480 128 7,960 8,050 488
KHAN 1,035 1,063 1,035 1,026 1,051 25 2.44% 121,735 126,819,926 3,077 1,043 1,052 401
LEND 148.50 151 148 149 150.17 1.17 0.79% 158,358 23,690,017 129 148 151 6,305
MFC 86 87.60 85 87.65 85.19 -2.46 -2.81% 78,399 6,671,013 600 84.03 86.98 1,899
MIK 16,900 16,900 16,900 16,900 16,900 0 0% 66 1,115,400 10 12,500 16,900 298
MMX 4,100 4,300 4,100 4,100 4,100 0 0% 5 20,700 41 4,100 4,400 133
MNDL 72.60 74.48 72 72.75 72.22 -0.53 -0.73% 36,275 2,625,625 375 72.02 73.79 447
MNP 580.01 614.99 580.01 615 589.54 -25.46 -4.14% 5,273 3,095,040 100 580.14 614.79 300
MSE 370.56 370.56 362 370.50 367.21 -3.29 -0.89% 66,424 24,381,859 88 366.01 368.90 6,501
NEH 18.50 18.50 18.01 18.50 18.30 -0.20 -1.08% 10,337 189,750 900 18.11 18.30 22,071
SBM 474 499 474 473.98 478.01 4.03 0.85% 23,578 11,243,866 1,617 480 487.99 190
SUU 411 412 407 411.50 412 0.50 0.12% 4,118 1,685,708 3 408 411.90 300
TDB 24,900 24,900 24,400 24,900 24,420 -480 -1.93% 613 15,129,360 6 24,420 24,500 4,809
TTL 34,500 34,980 34,340 34,320 34,960 640 1.86% 751 25,903,400 45 34,340 34,980 11
TUM 379 384 376 384 381.74 -2.26 -0.59% 21,647 8,211,005 20 382 383 141
XAC 878 898 867 899.85 891.92 -7.93 -0.88% 4,854 4,309,190 614 894 895 1,467
Today 50,040 shares of 19 companies of Tier 2 were traded for MNT 30,309,849.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 358.92 406 358.92 358.92 382.60 23.68 6.6% 72 27,547 30 358.90 406 20
AMT 9 9 8.50 9 9 0 0% 9,740 87,635 3,450 8.55 9 152,113
ATR 35,300 35,300 35,300 35,200 35,300 100 0.28% 5 176,500 17 35,200 40,200 9
CNF 34,460 34,460 34,460 34,480 34,460 -20 -0.06% 10 344,600 9 30,320 34,440 2
CUMN 186 193 186 190 187.62 -2.38 -1.25% 2,497 468,478 23,285 186 189.90 1,675
EER 3,400 3,400 3,400 3,470 3,400 -70 -2.02% 2 6,800 50 3,405 3,990 50
ERDN 1,595 1,640 1,580 1,640 1,638 -2 -0.12% 9,961 16,167,830 1 1,622 1,640 2,146
ETR 118.76 118.76 118.76 118.77 118.76 -0.01 -0.01% 271 32,184 50 118 118.74 50
HRM 200.06 200.06 190 200 190 -10 -5% 12,886 2,577,012 1,000 190.01 208.99 201
ITLS 74 74 74 74 74 0 0% 19 1,406 123 70.51 74 5,448
MBW 185.52 185.52 185.52 185.40 185.52 0.12 0.06% 300 55,656 120 185.52 189.79 200
MCH 540.01 540.01 540.01 540 540.01 0.01 0% 9 4,860 631 540.01 620 250
MDIC 2,550 2,550 2,550 2,550 2,550 0 0% 1 2,550 0 0 2,550 44
MGLA 177 177 177 179.95 177 -2.95 -1.64% 300 53,100 1,379 177 179.95 1,988
MLG 175 177 175 176.24 177 0.76 0.43% 6,129 1,084,763 1,028 175 177 40,469
RMC 67 67 67 61.03 67 5.97 9.78% 5 335 200 61.10 67 10,304
SEND 150 151 150 149.50 150.04 0.54 0.36% 6,121 918,363 2 145 151 3,821
TAH 13,000 14,000 13,000 13,000 14,000 1,000 7.69% 69 898,000 26 11,050 14,800 5
UID 4,500 4,998 4,498 4,400 4,498 98 2.23% 1,643 7,402,230 20 4,350 4,497 149
Today 5,383 shares of 7 companies of Tier 3 were traded for MNT 2,912,205.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BBD 92.57 92.57 92.57 92.57 92.57 0 0% 10 926 529 78.68 92.57 453
HHN 1,796 1,796 1,796 1,563 1,796 233 14.91% 60 107,760 40 1,329 1,797 1,000
LOT 1,230 1,230 1,230 1,300 1,230 -70 -5.38% 300 369,000 700 1,230 1,300 6
MNG 1,750 1,750 1,750 1,751 1,750 -1 -0.06% 12 21,000 11 1,489 1,750 58
QPAY 218 224.98 218 218.02 224.95 6.93 3.18% 4,541 1,010,424 100 219 224.95 90
SOR 2,251 2,251 2,251 2,251 2,251 0 0% 285 641,535 10 1,011 100,000 1
TNGR 4,340 4,360 4,340 3,800 4,360 560 14.74% 175 761,560 50 4,370 4,360 50
Today 138,258 shares of 2 companies of Investment fund were traded for MNT 79,553,108.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900 980 835 971.86 943.24 -28.62 -2.94% 81,159 74,827,449 103 900.01 980 40
XOC 82 84.90 82 82.85 82.50 -0.35 -0.42% 57,099 4,725,659 370 82.33 83 8,271
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation