• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-11-28

Today 616,295 shares of 25 companies of Tier 1 were traded for MNT 381,383,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,050 3,074 3,003 3,064 3,046 -18 -0.59% 11,539 35,207,101 15 3,023 3,050 61
ADB 98.55 101 98 98.66 99.12 0.46 0.47% 71,218 7,044,486 500 98.05 100.99 1,539
AIC 685 690 663.02 676.62 686.01 9.39 1.39% 12,904 8,867,373 14 688 690 230
APU 984 990 983 989.93 986.85 -3.08 -0.31% 11,958 11,779,849 1,579 984 988.99 473
BODI 94.99 94.99 90.01 90 94.77 4.77 5.3% 732 69,373 32 90.01 94.99 432
BOGD 84.80 84.80 82 82.12 84.80 2.68 3.26% 48,291 3,966,137 200 82.40 84.79 74,930
GAZR 48.60 49.48 48.60 49 49.19 0.19 0.39% 59,155 2,904,609 3,460 48.70 49.49 495
GLMT 1,151 1,157 1,150 1,154 1,154 0 0% 28,886 33,272,607 1 1,154 1,157 575
GOV 257 257.99 247 256 257.98 1.98 0.77% 10,443 2,653,735 76 257 257.99 534
INV 8,200 8,200 8,150 8,120 8,195 75 0.92% 106 868,700 290 8,150 8,200 22
KHAN 1,087 1,150 1,083 1,087 1,100 13 1.2% 193,596 211,954,124 22 1,096 1,124 500
LEND 148 153 147.02 148.40 148.81 0.41 0.28% 20,916 3,112,540 93 147.32 152 6,900
MFC 86.42 86.42 85.11 84.74 86.31 1.57 1.85% 2,034 175,648 500 85.01 86.30 3,983
MMX 4,377 4,377 4,377 4,000 4,377 377 9.43% 7 30,639 4 3,900 4,377 7
MNDL 70 72.90 70 70.28 70.07 -0.21 -0.3% 10,347 732,964 2,021 70.11 72 3,025
MNP 625 677 624 666.73 674.47 7.74 1.16% 12,619 8,235,556 39 591 674.97 1,320
MSE 351 354 348.90 350.98 351.14 0.16 0.05% 51,493 18,038,924 100 349.10 354 5,590
NEH 18.10 18.49 18.10 18.48 18.11 -0.37 -2% 20,016 363,854 80 18.20 18.44 7,145
SBM 461.01 470 461 461.56 468.56 7 1.52% 39,135 18,084,591 30 464 470 3,616
SUU 435 438.97 417.01 438.14 437.84 -0.30 -0.07% 661 288,331 199 420 438 789
TCK 31,900 31,900 31,900 31,000 31,900 900 2.9% 4 127,600 14 31,000 31,900 47
TDB 23,960 24,000 23,960 24,000 24,000 0 0% 61 1,463,600 4 23,960 24,000 4,755
TTL 35,000 35,600 34,740 34,580 35,600 1,020 2.95% 189 6,655,680 20 35,020 35,740 798
TUM 380 380 373 375.55 373.10 -2.45 -0.65% 6,086 2,286,314 15 373 374 1,109
XAC 832.28 832.28 813 832.28 815.28 -17 -2.04% 3,899 3,199,251 1 814 820 1,685
Today 220,863 shares of 16 companies of Tier 2 were traded for MNT 35,416,757.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9 0 0% 141,658 1,274,922 700 8.59 10 490,311
BNG 31,020 31,020 31,020 31,020 31,020 0 0% 10 310,200 26 31,000 34,000 21
BUK 347 348 347 348 347.97 -0.03 -0.01% 296 102,998 4 347 348 186
CNF 47,680 49,960 47,520 47,680 49,960 2,280 4.78% 71 3,502,960 2 41,000 47,960 51
CUMN 184 184 180.02 185.75 182 -3.75 -2.02% 35,572 6,458,255 150 181.52 182 72,855
ERDN 1,538 1,538 1,500 1,526 1,500 -26 -1.7% 11,536 17,357,457 82 1,501 1,525 3,005
HBO 41 41 41 41 41 0 0% 95 3,895 3,000 37 41 841
HRM 200 201.55 200 192.01 200.97 8.96 4.67% 40 8,039 100 198.10 204.99 70
ITLS 72 72 71 72.50 71 -1.50 -2.07% 4,570 324,560 37,231 71 73.79 10
MBW 189.88 190 189.88 189.89 190 0.11 0.06% 13,900 2,640,933 8 186.10 189.99 200
MGLA 168 176 168 177 175.94 -1.06 -0.6% 4,534 797,636 9,991 168 176.99 500
MLG 168.03 168.03 168.03 176.99 168.03 -8.96 -5.06% 450 75,614 6 168.03 173.99 450
MSH 320 320 320 320 320 0 0% 3,220 1,030,400 640 272 368 345
SEND 148.30 148.30 145.10 143.62 146 2.38 1.66% 4,719 699,116 99 145.10 146 208
UID 4,200 4,490 4,200 4,497 4,344 -153 -3.4% 191 829,750 50 3,992 4,200 1
VIK 22.49 22.49 22.49 22.49 22.49 0 0% 1 22 900 20.52 22.49 531
Today 3,544 shares of 6 companies of Tier 3 were traded for MNT 1,582,185.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HHN 4,841 6,395 4,841 5,565 6,395 830 14.91% 79 489,665 1 3,661 0 0
HRD 146,700 146,700 146,700 172,500 146,700 -25,800 -14.96% 1 146,700 10 146,700 198,300 150
JGV 3,630 3,630 3,630 3,157 3,630 473 14.98% 39 141,570 25 2,700 0 0
MNS 39,900 39,900 39,900 39,900 39,900 0 0% 2 79,800 40 33,920 39,900 8
QPAY 210.02 220 210.02 213 220 7 3.29% 3,422 721,751 50 212 220 8,308
SOR 2,699 2,699 2,699 2,699 2,699 0 0% 1 2,699 130 2,500 2,700 352
Today 763,925 shares of 2 companies of Investment fund were traded for MNT 689,181,100.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,080 1,101 1,035 1,084 1,097 13 1.2% 618,419 676,603,531 500 1,046 1,098 100
XOC 85.01 87.50 85.01 85.79 86.60 0.81 0.94% 145,506 12,577,569 143 86.21 87.50 2,529
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,534 shares that are worth 153,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 1,534 153,400 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025