• mn
IPO

Trade Reports

Index

49879.17

( 319.33 0.64% )
Index Unit Change
Top 20 Index 49879.17 319.33
MSE A Index 18248.21 55.05
MSE B Index 14745.81 90.4

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2024-12-02

Today 648,490 shares of 27 companies of Tier 1 were traded for MNT 728,967,203.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,017 3,044 2,991 3,037 3,028 -9 -0.3% 6,920 20,883,920 60 3,008 3,030 4,038
ADB 101.30 103 99.86 101.46 102.31 0.85 0.84% 75,551 7,735,655 16 101 102.96 985
AIC 698 699 666.36 691.90 683.44 -8.46 -1.22% 3,476 2,399,739 805 670.03 699 2
APU 990 990 980 987.74 986.17 -1.57 -0.16% 36,065 35,536,517 60 985 988 1,701
BDS 1,600 1,600 1,600 1,529 1,600 71 4.64% 5 8,000 1 1,500 1,600 291
BODI 91 94.97 91 94.25 91.37 -2.88 -3.06% 650 59,388 500 90.02 94.89 8,790
BOGD 84.70 84.70 84.50 84.59 84.55 -0.04 -0.05% 59,267 5,018,604 1,214 84 84.50 102
GAZR 49 49 49 49.44 49 -0.44 -0.89% 5,107 250,243 400 48.61 49 16,354
GLMT 1,154 1,165 1,154 1,154 1,165 11 0.95% 37,113 43,036,563 1 1,159 1,164 6,116
GOV 257.99 258 254 254.76 257.04 2.28 0.89% 6,521 1,681,159 10,000 254.50 257.99 941
INV 8,295 8,295 8,290 8,200 8,295 95 1.16% 36 298,600 6 8,195 8,290 296
KHAN 1,144 1,185 1,138 1,146 1,173 27 2.36% 226,567 263,834,688 2,577 1,150 1,182 1,000
LEND 152 152 150 150.31 151.80 1.49 0.99% 31,799 4,802,469 7 151.01 151.80 8,681
MFC 87.96 89.98 85.10 87.93 85.54 -2.39 -2.72% 15,517 1,337,318 1,152 86 89.20 100
MIK 19,400 19,400 19,400 16,900 19,400 2,500 14.79% 1 19,400 100 15,010 19,400 41
MMX 4,377 4,377 4,377 4,377 4,377 0 0% 1 4,377 4 3,900 4,355 200
MNDL 71.50 71.50 70.20 71.99 71.11 -0.88 -1.22% 7,240 515,759 2,050 70.53 71.50 12,448
MNP 637 670 637 672.98 661.39 -11.59 -1.72% 1,861 1,224,140 500 592 668 3,000
MSE 353 355 351 353.90 353.13 -0.77 -0.22% 75,173 26,515,337 193 352.10 353 15,034
NEH 18.40 18.40 18.38 18.39 18.39 0 0% 977 17,971 38 18.10 18.38 208
SBM 471 475 468 469.99 471 1.01 0.21% 19,539 9,187,751 1 470.01 471 867
SUU 436 439.89 435 436 436 0 0% 492 215,275 14 435.50 438.97 6
TCK 31,000 31,000 31,000 32,000 31,000 -1,000 -3.13% 14 434,000 50 31,000 32,480 5
TDB 24,000 25,400 23,960 24,000 24,400 400 1.67% 8,438 202,558,440 20 24,200 25,500 20
TTL 35,660 35,660 34,840 35,000 34,880 -120 -0.34% 2,479 86,505,380 246 34,820 35,000 100
TUM 373.90 380 372 373.90 372.76 -1.14 -0.3% 17,640 6,587,225 390 372 379 1,314
XAC 815.10 830 815.10 836 826.52 -9.48 -1.13% 10,041 8,299,286 160 820 828 682
Today 90,137 shares of 15 companies of Tier 2 were traded for MNT 21,345,519.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.60 9.60 9.58 9 9.58 0.58 6.44% 4,785 45,841 288 9 9.58 3,000
BAN 1,290 1,379 1,290 1,200 1,298 98 8.17% 172 223,270 30 1,201 1,360 50
CNF 47,920 47,920 47,760 47,960 47,760 -200 -0.42% 24 1,147,200 7 37,000 47,760 15
CUMN 181.11 183 181.10 184 183 -1 -0.54% 9,793 1,782,848 6 182.52 183 67,962
ERDN 1,500 1,560 1,500 1,528 1,559 31 2.03% 3,416 5,238,421 76 1,528 1,559 2,361
ETR 118.79 118.79 118.79 118.70 118.79 0.09 0.08% 5 594 254 118 118.79 4
ITLS 73.79 73.90 73.79 72 73.81 1.81 2.51% 67 4,945 600 72 73 11,968
JTB 55.55 61.48 55.55 55.46 61.48 6.02 10.85% 105 6,129 45 55.55 61.48 60
MBW 189.98 190 189.98 185.70 190 4.30 2.32% 20,887 3,968,520 15 190 197.98 100
MCH 620 620 620 619 620 1 0.16% 13 8,060 1,315 540 620 353
MGLA 177.26 177.26 170 177.26 170.09 -7.17 -4.04% 584 99,331 588 170 178 3,172
MLG 171 174 166 174 168.38 -5.62 -3.23% 42,821 7,251,097 900 166.03 174 160
RMC 67 67 67 67 67 0 0% 7,000 469,000 12,661 60 67 107,409
SEND 147.90 147.90 146 146 146 0 0% 217 31,904 380 145.30 147.90 4,452
UID 4,201 4,448 4,200 4,474 4,308 -166 -3.71% 248 1,068,359 85 4,002 4,400 108
Today 6,924 shares of 8 companies of Tier 3 were traded for MNT 9,407,539.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DHU 1,800 1,800 1,800 1,800 1,800 0 0% 5,000 9,000,000 229 1,550 0 0
HRD 146,700 146,700 146,700 146,700 146,700 0 0% 1 146,700 9 146,700 168,700 11
JLT 86 86 86 86 86 0 0% 20 1,720 1,118 73.10 86 1,697
MBG 12 13.80 12 12 13.80 1.80 15% 603 7,382 100 12.01 13.79 93
MRX 23.98 23.98 23.98 23.90 23.98 0.08 0.33% 135 3,237 0 0 23.98 1,865
OLL 19.60 19.60 19.60 19 19.60 0.60 3.16% 100 1,960 16 19.50 19.60 91,003
QPAY 220 220 220 220 220 0 0% 1,062 233,640 240 219 220 6,705
TNGR 4,300 4,300 4,300 3,823 4,300 477 12.48% 3 12,900 5 3,899 4,690 15
Today 244,706 shares of 2 companies of Investment fund were traded for MNT 124,060,315.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,052 1,150 1,052 1,056 1,109 53 5.02% 100,794 111,045,544 795 1,061 1,145 500
XOC 86.53 99.82 86.30 87.29 96.79 9.50 10.88% 143,912 13,014,771 11 94.06 97.94 2,989
Today 3,000 Asset backed securities were traded for MNT 299,370,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99.79 99.79 99.79 99.79 99.79 0 0% 3,000 299,370,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 2500000 shares that are worth 497,500,000 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 2,500,000 199 199 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025