• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-12-12

Today 413,457 shares of 25 companies of Tier 1 were traded for MNT 296,555,851.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,937 2,946 2,800 2,916 2,816 -100 -3.43% 5,701 16,108,137 250 2,812 2,929 1
ADB 99.99 100 99 99.68 99.72 0.04 0.04% 9,509 949,910 20 98.01 99 2,122
AIC 660 684.99 660 659.02 684.77 25.75 3.91% 85 57,967 500 651.09 684.69 280
APU 1,000 1,004 980 1,001 991.20 -9.80 -0.98% 41,130 40,802,060 1 999 1,000 7,201
BDS 1,500 1,500 1,500 1,452 1,500 48 3.31% 150 225,000 34 1,453 1,500 3,224
BODI 89.99 89.99 89.99 89.98 89.99 0.01 0.01% 500 44,995 1 83.03 89.99 2,216
BOGD 83.85 83.85 83 83.85 83.85 0 0% 1,419 118,932 6 83 83.85 32
GAZR 49.39 49.39 49.38 48.16 49.39 1.23 2.55% 587 28,992 26 48.16 49.38 1,261
GLMT 1,200 1,220 1,200 1,199 1,211 12 1% 24,821 29,809,336 5,684 1,210 1,217 3,652
GOV 255 259.80 255 259.81 259.80 -0.01 -0% 768 198,246 97 256 259.80 4,508
INV 8,100 8,500 8,100 8,150 8,450 300 3.68% 3,708 30,430,975 218 8,200 8,400 500
KHAN 1,174 1,175 1,170 1,174 1,172 -2 -0.17% 27,779 32,572,000 10,000 1,172 1,174 10,266
LEND 152 152 151.22 150.21 151.80 1.59 1.06% 3,599 546,363 20 151.32 151.80 1,604
MFC 88 88 86 88.33 86 -2.33 -2.64% 12,589 1,082,758 5 85.90 87.50 19,995
MNDL 70.90 71 69.72 70.90 70 -0.90 -1.27% 6,272 441,123 10 69.80 70 15,813
MNP 658 658 612 659.50 650 -9.50 -1.44% 420 265,480 550 602 650 890
MSE 348.99 349.50 348.49 348.72 348.66 -0.06 -0.02% 172,771 60,236,036 100 348.07 348.50 19,920
NEH 18 19.49 18 19 18 -1 -5.26% 22,009 396,175 23 18.03 18.49 600
SBM 476 477 475.01 476.98 476.51 -0.47 -0.1% 19,781 9,423,443 4,250 475.03 480 1,000
SUU 430 433 420 434 431.83 -2.17 -0.5% 362 154,975 3 420 433 1,117
TCK 30,520 30,520 30,520 30,520 30,520 0 0% 5 152,600 22 30,500 32,480 11
TDB 24,000 24,000 23,980 24,000 23,980 -20 -0.08% 789 18,932,000 27 23,960 24,000 28,313
TTL 34,900 35,000 34,900 35,000 35,000 0 0% 297 10,377,800 3 35,000 35,500 71
TUM 380 385 379 379.18 384 4.82 1.27% 11,309 4,321,987 331 384 384.98 3
XAC 824 830 823 832.51 827.19 -5.32 -0.64% 47,097 38,878,564 173 827 829.99 46
Today 1,868,034 shares of 17 companies of Tier 2 were traded for MNT 246,017,317.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 12 12 10.60 12 10.85 -1.15 -9.58% 10,262 111,335 50,495 10 11.80 20,000
CNF 46,960 47,000 46,960 47,720 47,000 -720 -1.51% 33 1,550,480 4 37,000 47,000 4
CUMN 190 190 186.01 190.02 186.72 -3.30 -1.74% 8,616 1,623,171 48 186.02 189 57,899
ERDN 1,680 1,697 1,630 1,690 1,638 -52 -3.08% 1,894 3,115,530 1 1,631 1,694 49
ETR 134.99 135 134.99 134.99 134.99 0 0% 200 26,999 129,921 118.20 135 8,083
HBO 35.01 35.01 35.01 35.01 35.01 0 0% 310 10,853 690 35.01 40.80 500
HRM 219.99 219.99 219.99 209.64 219.99 10.35 4.94% 29 6,380 5,058 202 219.99 121
ITLS 73.79 73.90 72 72 72.03 0.03 0.04% 37,172 2,677,619 245 72 73.89 35
JTB 61.88 61.88 53.41 61.88 53.41 -8.47 -13.69% 1,012 62,521 10,000 54 61.88 624
MGLA 179.90 180 179.90 179.98 179.95 -0.03 -0.02% 7,239 1,302,670 130 167 179.95 4,000
MLG 177 177 177 178.99 177 -1.99 -1.11% 742 131,334 300 175 177 358
QPAY 228 229 227.50 229 228.67 -0.33 -0.14% 145,879 33,265,451 690 227.50 229 29,320
RMC 61 62 61 61 62 1 1.64% 1,515,089 93,930,995 12,661 60 62 34
SEND 141.06 145.97 141.01 142.12 141.14 -0.98 -0.69% 3,720 534,079 100 141.05 145.97 292
SHV 2,250 2,250 2,250 2,000 2,250 250 12.5% 4 9,000 81 2,000 2,300 50
TGI 800 800 800 800 800 0 0% 134,533 107,626,400 1 790 818.99 2
VIK 25 25 25 22.50 25 2.50 11.11% 1,300 32,500 3,500 21 24.98 900
Today 8,416 shares of 6 companies of Tier 3 were traded for MNT 475,894.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,250 1,250 1,250 1,292 1,250 -42 -3.25% 4 5,000 83 1,250 1,485 25
GTJ 1,493 1,493 1,493 1,493 1,493 0 0% 7 10,451 7 1,493 1,493 7
HRD 146,700 146,700 146,700 146,700 146,700 0 0% 1 146,700 11 125,000 160,000 14
MRX 23 23 23 23 23 0 0% 8,184 188,232 462 21 25 7,892
OLL 18.06 18.06 18.05 18.05 18.06 0.01 0.06% 200 3,611 7,378 18.05 19.60 90,781
TNGR 6,095 6,095 6,095 6,135 6,095 -40 -0.65% 20 121,900 60 5,000 6,095 254
Today 628,917 shares of 2 companies of Investment fund were traded for MNT 724,205,482.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,141 1,200 1,122 1,141 1,198 57 5% 602,937 721,490,100 5,000 1,135 1,189 50
XOC 104 106 101.33 106.99 104.54 -2.45 -2.29% 25,980 2,715,382 198 101.42 106.94 20
Today 73 Asset backed securities were traded for MNT 3,800,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 70 3,500,000 0 0 0 0
ICAB 100 100 100 100 100 0 0% 3 300,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 13,149 shares that are worth 1,314,550,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 99,860 100,000 99,860 100,000 100,000 0 0% 13,149 1,314,550,000 1 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 3227160 shares that are worth 267,854,280 were conducted.
№ Symbol Volume High Low Last price
1 BOGD 3,227,160 83 83 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025