• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-12-17

Today 1,365,809 shares of 26 companies of Tier 1 were traded for MNT 1,089,980,852.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,802 2,870 2,800 2,858 2,867 9 0.31% 3,940 11,151,130 12 2,808 2,870 1,639
ADB 98.62 104.99 98.62 102.19 104.46 2.27 2.22% 71,716 7,372,523 20 99.25 104.87 2,900
AIC 661 670 652 681.37 658.17 -23.20 -3.4% 1,929 1,271,627 100 653.01 670 94
APU 1,000 1,004 1,000 1,005 1,001 -4 -0.4% 26,509 26,540,003 1,116 1,000 1,002 3,160
BDS 1,500 1,500 1,500 1,500 1,500 0 0% 3,220 4,830,000 34 1,453 1,599 4
BODI 85 85 85 89.99 85 -4.99 -5.55% 100 8,500 40 84 89.99 1,690
BOGD 83.88 83.88 80.01 82.23 80.80 -1.43 -1.74% 21,687 1,753,519 20 80.53 83.85 41
GAZR 48 49.50 48 47.57 49.46 1.89 3.97% 69,236 3,400,968 20,630 48.01 49.33 1,854
GLMT 1,221 1,230 1,218 1,219 1,230 11 0.9% 128,443 157,218,258 4 1,226 1,227 199
GOV 259 259.79 258 259.79 259.79 0 0% 1,864 483,418 794 258 259.79 8
INV 8,300 8,490 8,300 8,400 8,470 70 0.83% 4,988 41,699,290 19 8,250 8,475 800
KHAN 1,168 1,169 1,160 1,170 1,163 -7 -0.6% 55,568 64,617,702 507 1,162 1,169 14,405
LEND 152.50 152.80 150.51 152.64 152 -0.64 -0.42% 482,853 73,441,695 8 152.02 152.80 178
MFC 85.01 86.50 84.02 85.09 84.13 -0.96 -1.13% 208,628 17,727,442 2,000 84.05 86.39 2,985
MMX 3,881 3,900 3,881 3,850 3,900 50 1.3% 716 2,792,104 900 3,900 4,200 758
MNDL 70.52 71 70.50 70.50 70.75 0.25 0.35% 17,341 1,227,619 1,400 70.60 70.75 242
MNP 610 645 610 647 640 -7 -1.08% 7,546 4,640,648 21,863 610 640 109
MSE 354.99 356 352 352.88 353.41 0.53 0.15% 85,671 30,382,838 3 352.90 356 28,187
NEH 19.38 20 19.38 18.08 19.87 1.79 9.9% 55,560 1,090,803 3,001 18.23 20 15,113
SBM 479.95 480 470 470.37 479 8.63 1.83% 23,643 11,202,249 100 475 479 20,616
SUU 429 430 429 430 430 0 0% 351 150,680 550 427 430 1,767
TCK 30,520 30,540 30,500 30,520 30,520 0 0% 253 7,721,580 2 30,500 32,400 300
TDB 24,100 27,440 24,100 26,160 24,440 -1,720 -6.57% 20,972 556,697,180 50 24,580 26,920 500
TTL 35,040 35,380 35,000 35,020 35,020 0 0% 107 3,752,300 3 35,000 35,200 36
TUM 384 384.80 380 382.16 384 1.84 0.48% 5,149 1,973,570 230 381 384 2,157
XAC 826 840 826 834.62 839.93 5.31 0.64% 67,819 56,833,207 39,076 830 840 78
Today 271,377 shares of 19 companies of Tier 2 were traded for MNT 44,049,949.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.71 11.29 9.65 11.30 11.29 -0.01 -0.09% 153,999 1,651,739 101,000 9.60 11 20,429
CNF 47,680 50,000 47,680 47,760 50,000 2,240 4.69% 73 3,507,640 4 37,000 48,960 20
CUMN 190 191 185.31 186.03 190.76 4.73 2.54% 49,979 9,503,766 1 185.60 191 47,386
DZG 210 210 191 220 209.81 -10.19 -4.63% 1,010 211,910 10,000 191 241 8,918
ERDN 1,630 1,630 1,550 1,604 1,630 26 1.62% 9,583 15,108,591 1 1,580 1,630 289
ETR 120 120 120 130 120 -10 -7.69% 100 12,000 600 119 125 1,000
HRM 220 239 220 219.99 238.99 19 8.64% 2,620 601,527 60 210 238.99 296
ITLS 73.88 73.88 73 73.88 73 -0.88 -1.19% 10,002 730,148 244 72 73.87 3,420
MBW 190 196 189 196 194.99 -1.01 -0.52% 81 15,689 74 186 194.99 176
MGLA 179.89 179.95 179.89 179.89 179.94 0.05 0.03% 7,000 1,259,590 130 167 179.95 1,081
MIE 9,750 9,750 9,750 9,400 9,750 350 3.72% 5 48,750 5 9,400 10,000 15
MLG 177.20 180 177.20 179 179.11 0.11 0.06% 6,096 1,089,524 1,000 178 180 12,953
MNH 23,000 23,000 23,000 23,000 23,000 0 0% 18 414,000 10 20,000 0 0
QPAY 224.95 224.95 215 226.02 220.20 -5.82 -2.57% 13,622 3,028,194 9,691 220 220.90 690
SEND 142.21 149.49 142.20 142.11 143 0.89 0.63% 12,276 1,746,426 1,000 142.24 149.38 1,199
SHG 1,350 1,350 1,350 1,350 1,350 0 0% 25 33,750 1 1,350 1,370 30
TGI 730 748 700 750.54 748 -2.54 -0.34% 4,543 3,224,355 2 707 748 344
UBH 46,600 46,600 46,600 46,800 46,600 -200 -0.43% 10 466,000 8 43,000 45,600 51
UID 4,170 4,170 4,168 4,180 4,168 -12 -0.29% 335 1,396,350 1 4,000 4,168 11
Today 601,773 shares of 4 companies of Tier 3 were traded for MNT 19,112,840.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBG 13.85 13.85 13.85 13.85 13.85 0 0% 500 6,925 160 12 13.50 9,005
MRX 22 22 21 24.29 21.17 -3.12 -12.84% 600,100 12,702,200 10 20 28.75 53,000
SOH 550 550 550 575 550 -25 -4.35% 117 64,350 0 0 559 183
TNGR 5,205 6,080 5,205 6,065 6,075 10 0.16% 1,056 6,339,365 80 5,210 6,045 397
Today 53,912 shares of 2 companies of Investment fund were traded for MNT 39,578,303.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,180 1,198 1,150 1,146 1,193 47 4.1% 31,414 37,209,097 535 1,157 1,192 504
XOC 101.20 107 100.13 106 106.95 0.95 0.9% 22,498 2,369,206 10 102 106.50 999
Today 150 Asset backed securities were traded for MNT 11,250,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 75 75 75 75 75 0 0% 150 11,250,000 0 0 75 1,031
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 14,671 shares that are worth 1,467,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 14,668 1,466,800,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 3 300,000 0 0 100,000 1,497
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1197841 shares that are worth 4,521,082,135 were conducted.
№ Symbol Volume High Low Last price
1 APU 1,050,000 991 991 0
2 INV 72,586 7,985 7,140 0
3 TTL 13,508 35,000 35,000 0
4 UBH 61,747 39,800 39,800 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025