• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-12-18

Today 915,774 shares of 25 companies of Tier 1 were traded for MNT 435,019,131.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,865 2,870 2,804 2,867 2,852 -15 -0.52% 990 2,806,242 483 2,806 2,869 50
ADB 99.81 104.29 99.05 104.46 99.38 -5.08 -4.86% 10,178 1,022,127 4,782 99.06 103.88 500
AIC 653.01 683.94 653.01 658.17 654.01 -4.16 -0.63% 911 604,243 146 654.01 678.79 458
APU 1,000 1,004 999 1,001 1,000 -1 -0.1% 55,407 55,415,832 66 1,000 1,004 4,956
BDS 1,453 1,453 1,453 1,500 1,453 -47 -3.13% 4 5,812 250 1,455 1,600 289
BODI 86 86 86 85 86 1 1.18% 80 6,880 2 83.03 88 50,000
BOGD 80.80 82 80.50 80.80 80.85 0.05 0.06% 61,808 5,005,300 5 80.50 81.99 6,301
GAZR 49.48 49.48 47.51 49.46 47.65 -1.81 -3.66% 45,586 2,200,827 143 49 49.40 4,443
GLMT 1,227 1,240 1,220 1,230 1,230 0 0% 14,737 18,111,137 2,405 1,231 1,240 1,009
GOV 259.79 259.80 245.01 259.79 246.38 -13.41 -5.16% 11,997 3,027,288 1,096 245.01 259.79 824
INV 8,475 8,475 8,260 8,470 8,280 -190 -2.24% 183 1,527,055 437 8,260 8,470 742
KHAN 1,163 1,164 1,156 1,163 1,158 -5 -0.43% 111,526 129,352,292 1,349 1,158 1,159 571
LEND 152.80 152.99 151 152 152 0 0% 38,278 5,840,451 4,543 152 152.99 15,083
MFC 85.50 89 84 84.13 88.35 4.22 5.02% 174,604 15,375,363 1,000 85 88.98 413
MMX 3,910 3,910 3,910 3,900 3,910 10 0.26% 23 89,930 77 3,910 4,200 758
MNDL 70 70.80 70 70.75 70.03 -0.72 -1.02% 173,652 12,167,614 8 69.99 70 60,377
MNP 640 640 610 640 613.42 -26.58 -4.15% 1,835 1,129,181 20,534 610 630 2,000
MSE 352 360 352 353.41 356.85 3.44 0.97% 148,759 52,889,097 15 354.12 357 2,257
NEH 19.90 20 19.90 19.87 19.99 0.12 0.6% 20,022 400,385 20,000 19 19.99 13,780
SBM 478 480 475 479 475.21 -3.79 -0.79% 3,413 1,623,331 833 475 480 10,361
SUU 427 430 406.90 430 429.99 -0.01 -0% 4,855 2,027,654 30 425 429.99 273
TDB 25,200 26,940 25,200 24,440 25,620 1,180 4.83% 1,635 43,456,140 28 25,300 25,600 370
TTL 35,000 35,000 34,220 35,020 34,540 -480 -1.37% 1,801 62,493,240 30 34,500 34,900 279
TUM 381 384.95 373 384 373.17 -10.83 -2.82% 20,974 7,961,304 2,532 373 384.90 4,988
XAC 838 840 835 839.93 835 -4.93 -0.59% 12,516 10,480,406 11,004 835 837 90
Today 2,452,858 shares of 18 companies of Tier 2 were traded for MNT 502,167,901.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 11 11 11 11.29 11 -0.29 -2.57% 450 4,950 100,000 9.62 10.49 6,600
BDL 23,000 24,380 23,000 22,540 24,380 1,840 8.16% 10 242,420 16 19,160 24,400 8
BEU 1,301 1,301 1,200 1,301 1,203 -98 -7.53% 310 373,010 4 1,200 1,380 830
CNF 48,960 52,650 48,960 50,000 52,350 2,350 4.7% 36 1,780,200 4 37,000 49,960 28
CUMN 185.60 194.20 180 190.76 190.22 -0.54 -0.28% 2,385,233 432,074,963 1,000 189 193.99 200
DZG 191 191 191 209.81 191 -18.81 -8.97% 10,000 1,910,000 500 191 241 8,918
ERDN 1,629 1,630 1,600 1,630 1,600 -30 -1.84% 5,967 9,569,412 18 1,590 1,600 5,020
GHC 5,575 5,575 5,575 6,555 5,575 -980 -14.95% 10 55,750 73 5,575 7,000 8
ITLS 73.80 73.80 73.80 73 73.80 0.80 1.1% 25 1,845 244 72 73.80 908
MBW 190 190 190 194.99 190 -4.99 -2.56% 506 96,140 134 189 190 5,765
MGLA 167 167 167 179.94 167 -12.94 -7.19% 10 1,670 30 168.01 179.95 1,081
MIE 10,000 10,000 10,000 9,750 10,000 250 2.56% 189 1,890,000 5 9,400 10,000 80
MLG 179 180 171 179.11 180 0.89 0.5% 7,369 1,305,938 500 178 180 12,453
QPAY 219.99 220.89 215.05 220.20 216.97 -3.23 -1.47% 27,082 5,875,970 296 216.01 220.89 3,355
SEND 149.38 149.38 143 143 143.02 0.02 0.01% 505 74,168 254 143.02 149.35 705
TGI 748 780 710 748 780 32 4.28% 4,586 3,498,071 11,342 780 789.50 1,250
UID 4,166 4,166 4,166 4,168 4,166 -2 -0.05% 10,420 43,409,720 1 4,000 4,167 58
VIK 24.49 24.49 24.49 24.98 24.49 -0.49 -1.96% 150 3,674 1,000 21.25 24.49 750
Today 4,220 shares of 7 companies of Tier 3 were traded for MNT 1,091,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 22,880 22,880 22,880 26,900 22,880 -4,020 -14.94% 4 91,520 7 22,880 28,000 29
GTJ 1,271 1,271 1,271 1,493 1,271 -222 -14.87% 24 30,504 170 1,270 1,716 330
JLT 62.15 62.15 60 62.15 60 -2.15 -3.46% 1,928 118,750 175,000 45 70 312
MBG 13.50 13.50 13.50 13.85 13.50 -0.35 -2.53% 100 1,350 910 12 13.50 8,905
MRX 24.30 24.30 24.30 21.17 24.30 3.13 14.79% 10 243 46 21.17 28.75 3,000
OLL 19.60 19.60 19.60 18.06 19.60 1.54 8.53% 2,000 39,200 7,378 18.05 19.60 88,781
TNGR 5,205 6,000 5,205 6,075 6,000 -75 -1.23% 154 810,315 58 5,210 6,000 235
Today 106,877 shares of 2 companies of Investment fund were traded for MNT 109,735,744.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,196 1,199 1,150 1,193 1,150 -43 -3.6% 91,381 108,091,925 100 1,158 1,195 250
XOC 100.40 107 100.40 106.95 107 0.05 0.05% 15,496 1,643,819 450 101 106.97 30
Today 11,045 Asset backed securities were traded for MNT 1,095,595,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 75 75 75 75 75 0 0% 45 3,375,000 0 0 75 986
ICAB 92.22 100 92.22 100 100 0 0% 11,000 1,092,220,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 21,626 shares that are worth 2,162,600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 21,626 2,162,600,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 60000 shares that are worth 6,000,000,000 were conducted.
№ Symbol Volume High Low Last price
1 SIII 60,000 100 100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025