• mn
IPO

Trade Reports

Index

48972.52

( -192.64 -0.39% )
Index Unit Change
Top 20 Index 48972.52 -192.64
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-01-09

Today 786,375 shares of 25 companies of Tier 1 were traded for MNT 393,020,022.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,670 2,739 2,666 2,735 2,702 -33 -1.21% 2,260 6,080,213 1 2,668 2,735 70
ADB 106 106 104 106.03 105.50 -0.53 -0.5% 14,220 1,492,223 941 104 105.50 3,909
AIC 739.99 739.99 672.13 740 698.84 -41.16 -5.56% 590 413,551 135 672.13 719 400
APU 1,000 1,001 999 1,000 999.79 -0.21 -0.02% 87,519 87,512,020 939 999 1,001 22,491
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 5 8,000 13 1,500 1,600 224
BODI 89 90 86 90 86 -4 -4.44% 2,767 238,527 100 85.50 90 9,717
BOGD 95 107.94 93 95 103.03 8.03 8.45% 102,445 10,151,379 1,555 97 107.93 1,000
GAZR 48.25 49.46 47 46.44 49.32 2.88 6.2% 66,579 3,164,391 10 47.30 49.41 900
GLMT 1,217 1,236 1,217 1,218 1,235 17 1.4% 6,653 8,175,263 5 1,231 1,232 952
GOV 258 258 253.50 258.38 253.53 -4.85 -1.88% 6,168 1,565,265 4,299 253.50 258 1,668
INV 9,400 9,900 9,400 9,575 9,540 -35 -0.37% 138 1,316,700 38 9,410 9,900 1,591
KHAN 1,133 1,137 1,131 1,134 1,136 2 0.18% 98,031 111,069,995 1,433 1,133 1,137 40,635
LEND 153 154 152 152.45 153.85 1.40 0.92% 17,588 2,692,130 33 153.51 154 42,206
MFC 88.30 88.30 88 88.48 88.29 -0.19 -0.21% 12,911 1,139,658 400 87 88.29 234
MNDL 73 75 72.70 72.58 73.46 0.88 1.21% 166,194 12,197,797 295 73.03 75 514
MNP 729.99 729.99 700 671.95 728 56.05 8.34% 151 108,519 15 700 728 150
MSE 380.02 387 380.02 378.50 385.42 6.92 1.83% 157,001 60,326,905 11 383.50 387 6,882
NEH 19.50 19.50 19.35 19.50 19.50 0 0% 7,007 135,590 11,055 19 19.50 4,085
SBM 509.99 510.99 496.17 512.99 510.22 -2.77 -0.54% 7,932 4,007,109 1 501 510.97 669
SUU 469.98 470 455 459.08 468.20 9.12 1.99% 11,185 5,212,918 213 455 470 5,178
TCK 30,000 30,000 29,000 29,540 29,240 -300 -1.02% 256 7,483,860 30 29,020 32,360 12
TDB 24,000 24,000 23,980 24,000 24,000 0 0% 658 15,791,900 41 23,980 24,000 9,259
TTL 34,040 34,140 33,860 34,520 33,960 -560 -1.62% 1,279 43,500,700 2 33,860 34,000 316
TUM 380 388 365 370.75 379.53 8.78 2.37% 10,137 3,762,535 1 376 388 429
XAC 818 821 815.10 817.57 821 3.43 0.42% 6,701 5,472,874 1 815.40 821 759
Today 147,598 shares of 24 companies of Tier 2 were traded for MNT 351,333,964.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10.50 10.50 10 10.54 10.02 -0.52 -4.93% 15,627 156,654 88,210 10 10.40 7,590
BAN 1,850 1,850 1,850 1,850 1,850 0 0% 21 38,850 19 1,600 1,850 7
BDL 23,800 23,800 23,800 23,500 23,800 300 1.28% 7 166,600 25 19,980 23,980 8
BUK 349 349 349 344.38 349 4.62 1.34% 9 3,141 5 349 350 5,000
CUMN 205.99 208 197.01 207.89 207.86 -0.03 -0.01% 21,492 4,457,668 200 197.04 206 3,309
EER 3,400 3,400 3,400 3,400 3,400 0 0% 40 136,000 160 3,400 3,600 9
ERDN 1,700 1,740 1,700 1,551 1,705 154 9.93% 3,430 5,841,230 10 1,651 1,738 46
ETR 134.89 134.89 134.89 134.90 134.89 -0.01 -0.01% 10 1,349 300 118.21 134.89 90
HRM 237 237 237 237 237 0 0% 5 1,185 200 205.71 237 189
ITLS 75 75 73 73 75 2 2.74% 746 54,840 2,469 73 75 18,450
JTB 61.32 61.32 54.67 61.32 61.32 0 0% 7,354 407,294 3 55.10 61.38 341
MBW 196 196 196 197.81 196 -1.81 -0.92% 50 9,800 5 190.51 196 1,941
MCH 580 580 540 589 540.71 -48.29 -8.2% 280 151,400 929 540 650 100
MDR 165 165 165 143.75 165 21.25 14.78% 376 62,040 0 0 166 376
MGLA 178.99 180 178.99 183 179.80 -3.20 -1.75% 5 899 85 168 180 996
MLG 185 185 182 184.22 182.50 -1.72 -0.93% 53,924 9,922,120 724 181 182 1,048
QPAY 216 217 215.13 215.85 215.91 0.06 0.03% 10,905 2,356,729 587 216 217 6,195
SEND 148.99 148.99 146.50 148 147.02 -0.98 -0.66% 3,459 508,027 436 147 148.99 178
SHG 1,888 1,888 1,888 1,845 1,888 43 2.33% 1 1,888 5 1,728 1,880 20
SHV 3,095 3,095 3,095 2,692 3,095 403 14.97% 15 46,425 100 2,301 3,095 285
TAH 12,000 12,000 12,000 12,810 12,000 -810 -6.32% 27,000 324,000,000 75 10,900 14,730 125
TGI 803 805 802 803 802.80 -0.20 -0.02% 2,583 2,073,655 1 801 805 497
UID 3,709 3,710 3,550 3,522 3,623 101 2.87% 258 935,320 39 3,551 3,710 140
UYN 850 850 850 850 850 0 0% 1 850 89 850 941 18
Today 485 shares of 6 companies of Tier 3 were traded for MNT 779,527.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HHN 8,390 8,390 8,390 7,300 8,390 1,090 14.93% 70 587,300 930 8,390 0 0
LOT 1,250 1,250 1,250 1,250 1,250 0 0% 23 28,750 949 1,230 0 0
MBG 14 14 14 13.99 14 0.01 0.07% 63 882 33 13.71 14 119,937
SOR 3,105 3,105 2,500 2,700 2,608 -92 -3.41% 28 74,010 0 0 2,500 4
TUS 275 275 275 322.57 275 -47.57 -14.75% 300 82,500 701 275 370.95 999
TVT 6,085 6,085 6,085 6,995 6,085 -910 -13.01% 1 6,085 8 6,085 8,040 190
Today 8,008 shares of 2 companies of Investment fund were traded for MNT 6,966,352.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,035 1,035 1,000 1,032 1,003 -29 -2.81% 6,791 6,838,860 5 1,001 1,033 1,000
XOC 106.78 106.78 101.30 104.08 106.49 2.41 2.32% 1,217 127,492 5 104 105.97 956
Today 2,312 Asset backed securities were traded for MNT 125,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 1,916 95,800,000 0 0 0 0
BGFL 75 75 75 75 75 0 0% 396 29,700,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 688 shares that are worth 58,810,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 100 10,000 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 588 58,800,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025