• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2025-01-14

Today 13,270,672 shares of 26 companies of Tier 1 were traded for MNT 695,909,979.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,602 2,650 2,558 2,697 2,635 -62 -2.3% 4,257 11,054,939 476 2,592 2,650 333
ADB 100.11 108 95.80 103.99 103.51 -0.48 -0.46% 54,023 5,502,830 10,000 100.41 108.15 800
AIC 699 718 690 718.75 714.63 -4.12 -0.57% 570 401,088 160 690 713.96 8
APU 998 1,000 996 997.84 999.65 1.81 0.18% 63,962 63,912,369 550 999 1,000 63,168
BDS 1,595 1,600 1,595 1,600 1,599 -1 -0.06% 274 438,150 6 1,500 1,650 1,000
BODI 86 86 85 88.80 85.13 -3.67 -4.13% 5,000 425,630 2,000 85.01 88.80 4
BOGD 98 99 91.01 99.08 98.69 -0.39 -0.39% 80,140 7,435,458 68 95 98.49 162
GAZR 49.31 49.39 49 49.33 49.36 0.03 0.06% 17,536 865,106 10,000 48.22 49.39 3,412
GLMT 1,270 1,283 1,262 1,262 1,276 14 1.11% 80,783 102,997,189 26 1,282 1,283 3,861
GOV 253.50 260 253 257 260 3 1.17% 13,947 3,597,324 700 258 261 300
INV 9,295 9,295 9,000 9,300 9,290 -10 -0.11% 4,128 37,212,060 18 9,000 9,290 365
KHAN 1,172 1,184 1,165 1,162 1,180 18 1.55% 90,481 106,779,277 70 1,180 1,182 7,918
LEND 154 154 153 154 153.05 -0.95 -0.62% 63,465 9,761,340 35 152.13 154 127,053
MFC 88.30 88.30 85 88.47 85.47 -3 -3.39% 26,374 2,258,597 500 85.61 88 10,022
MIK 16,200 16,400 16,200 16,570 16,370 -200 -1.21% 33 540,250 1 13,010 16,400 20
MMX 4,200 4,200 4,200 4,200 4,200 0 0% 12 50,400 10 3,980 4,200 743
MNDL 73.99 78.79 73.99 74.45 77.91 3.46 4.65% 11,215 843,073 7 74.45 77.87 211
MNP 700 700 699.97 660.43 699.97 39.54 5.99% 28 19,599 128 661.01 699.98 200
MSE 390 390 386 385.64 387.44 1.80 0.47% 34,528 13,401,351 11 386 388.99 5,600
NEH 19.56 20 19.55 19.85 19.98 0.13 0.65% 12,625,523 248,726,754 10,000 19.56 20 20,407
SBM 500 509.99 499.01 500.80 508.88 8.08 1.61% 12,685 6,371,095 2,000 502 509.99 799
SUU 461 469.99 461 461.72 469.52 7.80 1.69% 3,232 1,516,723 146 462 469 180
TDB 24,380 24,400 24,380 24,000 24,380 380 1.58% 27 658,280 14 24,000 24,400 728
TTL 33,800 33,900 33,680 33,660 33,840 180 0.53% 649 21,910,020 60 33,740 33,900 101
TUM 375 400 375 376.60 394.51 17.91 4.76% 33,226 12,901,244 229 384 400 68
XAC 815 820 813.01 814.71 814.33 -0.38 -0.05% 44,574 36,329,834 37 814 820 8,717
Today 303,472 shares of 24 companies of Tier 2 were traded for MNT 53,571,976.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10.37 10.37 10.10 10.21 10.37 0.16 1.57% 10,235 103,436 100 10.20 10.37 27,683
BAN 1,880 1,980 1,880 1,850 1,916 66 3.57% 290 555,600 19 1,600 1,988 266
BUK 350 350 350 350 350 0 0% 10 3,500 5 349 350 4,790
CNF 66,100 74,500 66,100 74,900 74,450 -450 -0.6% 13 876,000 11 66,000 74,600 2
CUMN 197.03 208.50 197 202.74 207.46 4.72 2.33% 115,700 23,969,713 11,406 208 208.49 550
DZG 190 190 190 190.09 190 -0.09 -0.05% 98 18,620 19,902 190 218 7,222
ERDN 1,700 1,706 1,700 1,706 1,704 -2 -0.12% 2,574 4,383,168 3 1,693 1,706 307
ETR 134.89 134.89 134.89 134.89 134.89 0 0% 10 1,349 300 118.21 134.89 80
HBO 40.30 40.30 40.30 35.06 40.30 5.24 14.95% 52,157 2,101,927 6,000 35 40.99 500
HRM 237 237 226 237.16 226 -11.16 -4.71% 406 91,812 950 210 226 7,599
ITLS 75 75 72 75 72.01 -2.99 -3.99% 48,420 3,488,406 8,655 72 79 1,999
JTB 61.36 61.36 60.99 61.36 61.15 -0.21 -0.34% 137 8,378 200 55.05 60.99 1,333
MBW 196 200 196 196 199.22 3.22 1.64% 8,840 1,749,593 50 190.52 204 10,000
MDR 170 170 170 166 170 4 2.41% 524 89,080 0 0 170 1,476
MGLA 179.50 179.50 179.50 180 179.50 -0.50 -0.28% 5 898 85 168 179.50 595
MLG 184 185 181 184 183.98 -0.02 -0.01% 51,887 9,546,808 1 183 185 103,443
QPAY 215.99 215.99 210.20 211.75 213.92 2.17 1.02% 7,918 1,671,265 99 213 215.99 536
RMC 62 62 62 62.09 62 -0.09 -0.14% 70 4,340 15,000 61 75 100
SEND 145 145 145 145 145 0 0% 1,019 147,755 11 144 145 4,816
SHG 1,950 2,030 1,950 1,901 2,030 129 6.79% 460 910,750 3 1,901 2,050 30
SHV 3,559 3,559 3,559 3,095 3,559 464 14.99% 285 1,014,315 300 3,320 3,320 100
TAND 24.50 24.50 24.50 24.50 24.50 0 0% 14 343 230 21.30 24.50 9,486
TGI 799 799 760 791.01 780 -11.01 -1.39% 2,048 1,591,663 500 770 780 1,395
UID 3,700 3,700 3,520 3,705 3,524 -181 -4.89% 352 1,243,258 6 3,520 3,670 128
Today 250 shares of 3 companies of Tier 3 were traded for MNT 344,835.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GTJ 1,242 1,242 1,242 1,461 1,242 -219 -14.99% 100 124,200 20 1,200 1,680 200
HRL 77.23 77.23 77.23 67.16 77.23 10.07 14.99% 110 8,495 200 68 77.23 3,663
TNGR 5,150 5,800 5,150 5,860 5,760 -100 -1.71% 40 212,140 40 5,120 5,770 21
Today 9,087 shares of 2 companies of Investment fund were traded for MNT 5,344,811.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,012 1,080 1,012 1,080 1,080 0 0% 4,567 4,890,368 500 1,020 1,080 150
XOC 101 101 100 99.97 101 1.03 1.03% 4,520 454,443 1 100.01 101 5,617
Today 300 Asset backed securities were traded for MNT 30,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100 100 100 100.04 100 -0.04 -0.04% 300 30,000,000 2 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 277 shares that are worth 1,726,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 260 26,000 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 10 1,000,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 7 700,000 179 98,000 100,000 172
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025