• mn
IPO

Trade Reports

Index

50021.15

( 2.33 0% )
Index Unit Change
Top 20 Index 50021.15 2.33
MSE A Index 19416.45 -27.15
MSE B Index 14412.15 -45.03

News

NOVEMBER 5 TRADING REPORT

2025-11-05 16:04:01

Total trade: MNT 40,445,625,808 (USD 11,287,067.39)

THE NATIONAL PRIVATIZATION FUND ANNOUNCES DECISION TO REPURCHASE ITS FUND UNITS

2025-11-04 16:34:20

Terms and Conditions for the Repurchase of Fund Units:

NOVEMBER 4 TRADING REPORT

2025-11-04 16:20:44

Total trade: MNT 17,263,703,819 (USD 4,813,349.52)

2025-01-15

Today 645,028 shares of 25 companies of Tier 1 were traded for MNT 400,164,291.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,592 2,630 2,592 2,635 2,629 -6 -0.23% 2,741 7,172,861 500 2,610 2,628 1,000
ADB 100.41 103.99 100.01 103.51 101 -2.51 -2.42% 9,470 956,443 11,000 100.13 103.99 121
AIC 690.01 719 690 714.63 715.64 1.01 0.14% 893 628,571 150 690 719 89
APU 997.50 1,000 997.10 999.65 999.02 -0.63 -0.06% 8,863 8,850,705 204 997.11 999 1,995
BDS 1,625 1,625 1,625 1,599 1,625 26 1.63% 4 6,500 6 1,500 1,625 996
BODI 89.89 90 88.80 85.13 89.76 4.63 5.44% 5,126 460,780 142 88.80 89.99 1,503
BOGD 98.50 98.98 95 98.69 95.52 -3.17 -3.21% 21,252 2,031,614 530 95.02 97.99 1,442
GAZR 49.37 49.37 48.22 49.36 49.35 -0.01 -0.02% 8,446 412,188 7,214 48.22 49.36 4,639
GLMT 1,281 1,283 1,271 1,276 1,273 -3 -0.24% 35,433 45,353,863 4 1,272 1,281 13,091
GOV 258 262 258 260 260.33 0.33 0.13% 9,176 2,384,405 451 261 262 182
INV 9,290 9,300 9,000 9,290 9,255 -35 -0.38% 1,585 14,668,425 390 9,000 9,965 500
KHAN 1,185 1,190 1,180 1,180 1,186 6 0.51% 109,399 129,668,332 3,397 1,184 1,188 21
LEND 153.09 154 153.09 153.05 154 0.95 0.62% 62,229 9,581,918 35 153.53 154 36,494
MFC 86 87.99 86 85.47 86.72 1.25 1.46% 18,130 1,574,289 6,230 86 87.98 2,945
MMX 4,200 4,200 4,200 4,200 4,200 0 0% 2 8,400 10 3,980 4,200 741
MNDL 77.80 77.80 75.01 77.91 77.60 -0.31 -0.4% 7,269 561,044 11,198 76 77.59 1,000
MNP 670.01 699.97 670 699.97 689.92 -10.05 -1.44% 243 164,569 6 670.01 689.90 5
MSE 386.50 388 380 387.44 380.21 -7.23 -1.87% 218,822 83,837,290 6 380 384.98 755
NEH 19.52 20.10 19.52 19.98 20 0.02 0.1% 42,831 846,110 4,330 19.55 20.09 806
SBM 509.50 515 509.50 508.88 514.49 5.61 1.1% 18,462 9,451,568 23 508 514.49 1,477
SUU 469.99 470 450 469.52 468.11 -1.41 -0.3% 8,463 3,962,123 95 430 450 400
TDB 24,000 24,000 24,000 24,380 24,000 -380 -1.56% 179 4,296,000 49 23,980 24,000 9,821
TTL 33,860 34,480 33,860 33,840 34,200 360 1.06% 1,000 33,921,740 19 34,000 34,480 15
TUM 408 408 394.51 394.51 396.32 1.81 0.46% 13,149 5,250,435 600 395 406.98 130
XAC 815 819 813 814.33 819 4.67 0.57% 41,861 34,114,118 7 813.11 819 13,764
Today 716,108 shares of 20 companies of Tier 2 were traded for MNT 78,581,770.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10.37 10.37 10.37 10.37 10.37 0 0% 5,079 52,669 1,258 10 10.49 22,604
ATR 36,000 36,000 36,000 33,780 36,000 2,220 6.57% 1 36,000 18 33,800 36,000 6
BAN 1,988 1,988 1,988 1,916 1,988 72 3.76% 12 23,856 250 1,629 1,985 30
BDL 23,000 23,000 23,000 23,800 23,000 -800 -3.36% 10 230,000 11 20,240 23,800 8
CUMN 208.50 209.50 206 207.46 209.08 1.62 0.78% 109,699 22,738,600 1,000 203.22 209.60 40,493
ERDN 1,706 1,708 1,680 1,704 1,699 -5 -0.29% 7,208 12,271,651 10 1,683 1,707 100
GTL 46,800 46,800 46,800 55,000 46,800 -8,200 -14.91% 2 93,600 11 46,800 0 0
HBO 40.99 46.30 40.99 40.30 46.30 6 14.89% 542,717 25,110,405 1,000 41 0 0
HRM 226 226 225.99 226 225.99 -0.01 -0% 678 153,227 200 211.01 225.99 165
ITLS 79 79 77 72.01 78.91 6.90 9.58% 111 8,759 2 77 79 1,893
MBW 199.22 210 198.99 199.22 208.43 9.21 4.62% 25,330 5,279,499 20,000 195 208.99 1,000
MDR 170 170 170 170 170 0 0% 1,476 250,920 524 170 190 540
MLG 184 184 183.90 183.98 183.97 -0.01 -0.01% 15 2,760 1 183 183.90 4,995
QPAY 214.92 214.92 210.01 213.92 213 -0.92 -0.43% 12,409 2,623,726 110 212.05 213 13,877
RMC 61 61 61 62 61 -1 -1.61% 2,200 134,200 12,800 61 75 100
SEND 145 145 145 145 145 0 0% 220 31,900 111 144 145 105,759
SHV 3,320 4,000 3,320 3,559 4,000 441 12.39% 450 1,528,000 400 3,100 4,000 50
TAND 24.50 24.50 24.50 24.50 24.50 0 0% 300 7,350 1,000 21.31 24.49 100
TGI 779 800 740.01 780 790.71 10.71 1.37% 7,515 5,635,888 50 751.01 800 2,179
UID 3,524 3,524 3,500 3,524 3,504 -20 -0.57% 676 2,368,760 2 3,500 3,600 50
Today 1,168 shares of 7 companies of Tier 3 were traded for MNT 1,578,929.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,320 1,320 1,320 1,437 1,320 -117 -8.14% 17 22,440 88 1,320 1,499 6
HRL 77.23 77.23 77.23 77.23 77.23 0 0% 263 20,311 200 68 77.23 3,400
MBG 13.85 13.85 13.85 12.14 13.85 1.71 14.09% 246 3,407 881 13.85 14 99,847
MNS 44,000 44,000 44,000 44,880 44,000 -880 -1.96% 1 44,000 44 38,200 44,000 71
MVO 1,100 1,100 1,100 1,100 1,100 0 0% 20 22,000 79 1,100 1,250 110
SOR 2,260 2,260 2,260 2,500 2,260 -240 -9.6% 600 1,356,000 23 2,250 3,105 18
TNGR 5,120 5,770 5,120 5,760 5,770 10 0.17% 21 110,770 24 5,120 5,760 33
Today 60,545 shares of 2 companies of Investment fund were traded for MNT 55,868,887.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,050 1,050 1,050 1,080 1,050 -30 -2.78% 52,431 55,052,550 1,203 1,032 1,080 150
XOC 99.51 101.99 99.51 101 101.99 0.99 0.98% 8,114 816,337 75 99.52 101.98 50
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 800 shares that are worth 80,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 800 80,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025