• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2025-01-16

Today 479,781 shares of 24 companies of Tier 1 were traded for MNT 183,050,841.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,610 2,610 2,596 2,629 2,607 -22 -0.84% 1,702 4,435,996 7 2,596 2,610 148
ADB 100.14 103.99 100.14 101 103.98 2.98 2.95% 35,878 3,632,022 10,000 100.23 103 10,000
AIC 690.10 718 690.01 715.64 711.02 -4.62 -0.65% 2,088 1,453,914 28 690 716.90 100
APU 999 1,000 997.20 999.02 998.75 -0.27 -0.03% 16,699 16,684,537 93 997.20 1,000 91,562
BODI 89.99 89.99 88.80 89.76 89.99 0.23 0.26% 565 50,785 105 88.80 89.99 988
BOGD 95 97.98 92.30 95.52 93.27 -2.25 -2.36% 132,891 12,432,800 1,000 94 97.98 2,202
GAZR 49.34 49.40 49 49.35 49.38 0.03 0.06% 84,231 4,159,033 126 49 49.38 5,000
GLMT 1,280 1,281 1,274 1,273 1,281 8 0.63% 23,775 30,429,942 142 1,279 1,281 5,142
GOV 260 260.33 257 260.33 260.33 0 0% 1,920 499,284 500 260 260.33 1,655
INV 9,965 9,965 9,000 9,255 9,015 -240 -2.59% 1,063 9,584,005 12 9,010 9,295 1,025
KHAN 1,184 1,186 1,175 1,186 1,184 -2 -0.17% 13,387 15,820,060 20 1,178 1,184 5
LEND 153.99 154 153.20 154 153.99 -0.01 -0.01% 23,151 3,563,666 33 153.23 154 22,047
MFC 87 88 86 86.72 87.99 1.27 1.46% 8,270 725,940 41 87 88 6,510
MMX 3,951 3,951 3,951 4,200 3,951 -249 -5.93% 21 82,971 489 3,951 4,200 30
MNDL 76.01 77.59 75.50 77.60 76.56 -1.04 -1.34% 17,785 1,353,756 9,595 75.01 77.54 801
MNP 660 687.99 660 689.92 687.99 -1.93 -0.28% 1,300 866,397 50 660.01 687.99 313
MSE 384.97 384.97 375 380.21 377.04 -3.17 -0.83% 40,547 15,409,866 14 375.71 380.99 2,550
NEH 20.10 20.10 20.09 20 20.10 0.10 0.5% 5,278 106,063 253 20 20.10 18,203
SBM 514.50 520 506.01 514.49 519.45 4.96 0.96% 26,584 13,672,187 149 510.01 519 95
SUU 450 470 450 468.11 469.76 1.65 0.35% 6,530 3,059,635 20 450 478 40
TDB 24,000 24,000 24,000 24,000 24,000 0 0% 33 792,000 48 23,980 24,000 9,788
TTL 34,100 34,500 34,100 34,200 34,440 240 0.7% 601 20,594,900 2 34,300 34,500 68
TUM 406.99 420 395 396.32 395.96 -0.36 -0.09% 12,969 5,291,399 3,500 396 418.92 12
XAC 815 819 815 819 815.11 -3.89 -0.47% 22,513 18,349,682 18,086 815 819 14,291
Today 123,162 shares of 20 companies of Tier 2 were traded for MNT 28,497,182.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10.30 10.30 10 10.37 10 -0.37 -3.57% 8 81 940 10 10.30 1,349
BAN 1,985 2,200 1,985 1,988 2,191 203 10.21% 1,505 3,081,652 250 1,690 0 0
BUK 350 350 350 350 350 0 0% 8 2,800 5 349 350 4,782
CUMN 209 209.60 203.03 209.08 209.52 0.44 0.21% 53,507 11,172,180 8,888 205 209.50 20,000
ERDN 1,708 1,708 1,683 1,699 1,700 1 0.06% 821 1,395,712 28 1,690 1,700 58
HBO 46 47 46 46.30 46.25 -0.05 -0.11% 496 22,912 5,000 42 0 0
HRM 226 226 226 225.99 226 0.01 0% 500 113,000 200 211.01 225.99 196
ITLS 79 79 79 78.91 79 0.09 0.11% 10 790 65 77 79 1,883
JTB 56 60.36 56 61.15 60 -1.15 -1.88% 1,734 104,047 4,999 56 60 600
MBW 208 208 206.99 208.43 207.02 -1.41 -0.68% 1,555 321,910 75 196 207 1,547
MGLA 175 175 175 179.50 175 -4.50 -2.51% 5 875 85 168 175 590
MIE 10,000 10,000 10,000 10,000 10,000 0 0% 290 2,900,000 5 9,600 10,490 140
MLG 183.90 184 181.01 183.97 183.82 -0.15 -0.08% 5,200 955,849 160 182 184 8,469
QPAY 213.01 214.92 210 213 210.47 -2.53 -1.19% 22,604 4,771,884 1,000 210.03 213 9,927
RMC 62 63 62 61 63 2 3.28% 16,505 1,039,809 26,301 63 75 100
SEND 145 145 140.01 145 145 0 0% 16,737 2,424,050 977 140.30 145 89,781
SHG 2,050 2,050 2,050 2,030 2,050 20 0.99% 3 6,150 3 1,901 2,050 27
SHV 4,000 4,000 3,800 4,000 3,800 -200 -5% 18 71,400 1,000 3,100 4,000 35
TAND 24.49 24.50 24.49 24.50 24.50 0 0% 1,636 40,081 1,000 21.31 24.50 7,650
UID 3,600 3,600 3,600 3,504 3,600 96 2.74% 20 72,000 2 3,500 3,650 50
Today 2,181 shares of 5 companies of Tier 3 were traded for MNT 126,643.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 60 60 54 60 54 -6 -10% 374 21,006 2,141 54 60 465
HRL 68 68 65.65 77.23 66.14 -11.09 -14.36% 990 65,477 557 65.65 77.23 3,400
MBG 14 14 14 13.85 14 0.15 1.08% 800 11,200 881 13.85 14 99,047
SIL 40 40 40 41 40 -1 -2.44% 12 480 903 34.85 40 167
TNGR 5,700 5,700 5,680 5,770 5,695 -75 -1.3% 5 28,480 24 5,120 5,670 10
Today 18,262 shares of 2 companies of Investment fund were traded for MNT 8,096,552.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,034 1,079 1,034 1,050 1,057 7 0.67% 6,579 6,932,742 400 1,032 1,070 10,000
XOC 99.50 100 99.50 101.99 100 -1.99 -1.95% 11,683 1,163,810 2,000 99.51 100 49,788
Today 2,660 Asset backed securities were traded for MNT 265,740,400.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100 100 99.89 100 99.89 -0.11 -0.11% 2,660 265,740,400 2 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 574 shares that are worth 57,404,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 102,000 102,000 102,000 100,000 102,000 2000 2% 2 204,000 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 400 40,000,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 172 17,200,000 179 98,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025