• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2025-01-22

Today 534,020 shares of 24 companies of Tier 1 were traded for MNT 407,101,381.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,583 2,633 2,582 2,636 2,629 -7 -0.27% 852 2,220,877 10 2,585 2,629 446
ADB 106.94 109.89 100.23 109.91 108.12 -1.79 -1.63% 48,306 5,167,214 9,995 100.51 109.49 1,200
AIC 680.13 710 680.13 710.87 704.20 -6.67 -0.94% 1,948 1,370,793 100 681.10 709.90 100
APU 980 1,000 980 980.14 988.63 8.49 0.87% 40,561 39,860,089 10 986 999 4,400
BODI 88 88 88 88 88 0 0% 1,529 134,552 280 86 88 1
BOGD 97.88 97.88 95 95.28 97 1.72 1.81% 3,556 345,922 286 94.23 97 36
GAZR 49 49 49 49.22 49 -0.22 -0.45% 5,674 278,026 100 48 49 11,589
GLMT 1,285 1,288 1,284 1,287 1,286 -1 -0.08% 7,578 9,746,282 50 1,286 1,287 4,769
GOV 260 260 253 258.99 255.15 -3.84 -1.48% 51,179 13,164,658 141 258 260 3,265
INV 9,000 9,000 8,805 9,000 8,990 -10 -0.11% 170 1,523,600 10 8,815 8,990 85
KHAN 1,190 1,199 1,185 1,190 1,197 7 0.59% 189,209 225,644,709 2 1,196 1,199 39,365
LEND 154.20 155 154.20 155.06 154.99 -0.07 -0.05% 17,051 2,639,051 100 154.32 155 37,628
MFC 86.91 86.91 85 87 85.05 -1.95 -2.24% 45,216 3,850,613 1,904 85.01 86.91 8,197
MNDL 73 74.90 72 73.07 74.80 1.73 2.37% 27,031 1,970,159 422 72.01 74.80 730
MNP 660 668 660 668.50 668 -0.50 -0.07% 205 135,340 6 660.01 668 245
MSE 368 374 366 368.50 369.56 1.06 0.29% 31,917 11,747,509 15 369 373.50 14,531
NEH 21 21 20.30 21 20.97 -0.03 -0.14% 21,419 449,796 997 20.30 20.99 1,139
SBM 519.90 522 515 515.74 520.09 4.35 0.84% 4,444 2,311,257 600 515.10 521.99 50
SUU 470 492 470 470.43 490 19.57 4.16% 13,041 6,369,442 4,265 490 492 12
TCK 30,500 30,500 30,500 30,500 30,500 0 0% 543 16,561,500 305 30,500 32,340 21
TDB 24,000 24,000 24,000 24,000 24,000 0 0% 128 3,072,000 110 23,980 24,000 9,872
TTL 34,600 34,600 34,260 34,500 34,580 80 0.23% 1,327 45,616,100 140 34,400 34,580 2
TUM 407 407 397.09 408.47 405.91 -2.56 -0.63% 10,878 4,418,154 592 398 406 1,621
XAC 829 830 828 830 828.10 -1.90 -0.23% 10,258 8,503,738 400 827 830 1,394
Today 297,998 shares of 21 companies of Tier 2 were traded for MNT 60,888,667.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10 10 10 10.48 10 -0.48 -4.58% 5 50 8,233 9.80 10.48 1,886
BAN 2,500 2,510 2,494 2,428 2,506 78 3.21% 149 372,817 5 2,494 2,510 30
BDL 22,480 22,480 22,480 22,480 22,480 0 0% 1 22,480 11 20,240 22,480 63
BTG 59,500 59,500 59,500 59,500 59,500 0 0% 1 59,500 5 55,000 59,500 65
BUK 350 350 350 350 350 0 0% 3 1,050 400 346 349.99 11
CNF 68,400 68,500 68,400 69,000 68,450 -550 -0.8% 4 273,700 11 60,000 68,500 2
CUMN 208.50 209.50 208 209.49 208.64 -0.85 -0.41% 27,987 5,838,017 171 206.50 209.50 22,449
ERDN 1,690 1,703 1,680 1,685 1,685 0 0% 3,465 5,837,611 63 1,686 1,700 70
HRM 219.99 220 219.99 215.22 220 4.78 2.22% 22,620 4,976,398 160 218 225.99 106
ITLS 75 75 75 77 75 -2 -2.6% 6,057 454,275 20,000 74.50 76 10,000
MBW 197 203.39 185 204 203.39 -0.61 -0.3% 138,263 25,969,111 3,000 190 202.99 527
MCH 640 650 640 566.55 645.60 79.05 13.95% 521 336,200 1,700 591 699 375
MGLA 176 176 172 177 175.93 -1.07 -0.6% 61 10,732 65 172 176 11,940
MLG 183 183 175 184.57 183 -1.57 -0.85% 3,288 586,931 1,000 176 182 3,000
QPAY 213 214.99 210 213 210.04 -2.96 -1.39% 55,242 11,759,789 90 210 214 4,857
RMC 65 65 65 65.90 65 -0.90 -1.37% 25,470 1,655,550 15,000 64 66 7,500
SEND 143.50 143.50 141.20 143.50 143.02 -0.48 -0.33% 14,526 2,084,308 500 141.30 143.50 21,669
SHG 2,100 2,121 2,100 2,077 2,118 41 1.97% 300 635,250 200 1,766 2,125 30
TAND 24.49 24.49 21.32 24.49 24.23 -0.26 -1.06% 20 487 28 21.32 24.48 500
TGI 790 790 790 781 790 9 1.15% 14 11,060 18 781 790 2,093
UID 3,351 3,351 3,351 3,649 3,351 -298 -8.17% 1 3,351 30 3,355 3,500 149
Today 3,911 shares of 7 companies of Tier 3 were traded for MNT 10,583,592.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,902 2,902 2,902 2,902 2,902 0 0% 6 17,412 139 2,902 3,337 15
HGN 53.50 53.50 52 54 53.14 -0.86 -1.59% 350 18,600 7,620 48 52 47,768
HSX 4,400 4,400 4,400 4,400 4,400 0 0% 1,489 6,551,600 3 4,400 0 0
LOT 1,250 1,250 1,250 1,250 1,250 0 0% 108 135,000 892 1,200 0 0
MBG 13.80 13.80 13.79 13.99 13.79 -0.20 -1.43% 17 235 7 12.20 13.79 97
OLL 21.99 22.65 21.99 22 22.04 0.04 0.18% 108 2,381 2 21 22.65 451
SOR 2,100 2,105 2,100 2,105 2,105 0 0% 1,833 3,858,365 17 2,105 0 0
Today 27,528 shares of 2 companies of Investment fund were traded for MNT 16,170,418.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,039 1,040 1,020 1,030 1,039 9 0.87% 14,412 14,914,655 5,000 1,025 1,040 2,491
XOC 95.23 97 95.23 97.14 95.39 -1.75 -1.8% 13,116 1,255,763 10 96.99 97 39,641
Today 1,200 Asset backed securities were traded for MNT 60,012,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 50.01 50.01 50.01 50 50.01 0.01 0.02% 1,200 60,012,000 0 0 50.1 1,800
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 256 shares that are worth 25,000,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 6 600 0 0 1,000 1
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 250 25,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025