• mn
IPO

Trade Reports

Index

49165.16

( -135.77 -0.28% )
Index Unit Change
Top 20 Index 49165.16 -135.77
MSE A Index 17841.29 0
MSE B Index 14313.65 0

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-01-29

Today 548,147 shares of 25 companies of Tier 1 were traded for MNT 386,498,907.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,575 2,630 2,575 2,588 2,623 35 1.35% 7,520 19,411,011 48 2,578 2,629 510
ADB 104.01 107.98 104.01 108.68 107.82 -0.86 -0.79% 21,120 2,253,371 782 105.01 107.93 5,587
AIC 671 694.99 670.01 697.90 694.98 -2.92 -0.42% 1,166 798,441 300 670.05 695 265
APU 1,000 1,001 998 999.17 1,000 0.83 0.08% 27,127 27,134,212 24,000 1,000 1,001 64,325
BODI 87 87 85 85.01 87 1.99 2.34% 408 34,773 54,790 85 87 604
BOGD 104 104.99 103.99 104.15 104.37 0.22 0.21% 28,255 2,942,631 300 103 104 130
GAZR 48.99 48.99 48 47.38 48.96 1.58 3.33% 6,331 309,474 498 48 48.98 19,124
GLMT 1,285 1,289 1,281 1,284 1,289 5 0.39% 65,170 83,701,818 64 1,287 1,289 3,883
GOV 261 261 258 261 258.86 -2.14 -0.82% 3,938 1,024,389 100 259 260 10,679
INV 8,990 8,995 8,900 8,995 8,995 0 0% 214 1,923,915 2 8,990 8,995 171
KHAN 1,202 1,206 1,201 1,200 1,203 3 0.25% 102,616 123,539,532 228 1,203 1,204 27,152
LEND 155 155 154.30 155 154.98 -0.02 -0.01% 21,919 3,397,250 68 154.81 155 39,659
MFC 86 87.90 85.60 86.59 87.89 1.30 1.5% 15,659 1,344,334 4 86.59 87.89 3,885
MMX 4,000 4,100 4,000 4,000 4,030 30 0.75% 10 40,300 698 4,000 4,199 705
MNDL 72 72 71.20 72.08 71.57 -0.51 -0.71% 2,206 158,668 74 71.20 71.99 697
MNP 670 670.50 670 670 670.50 0.50 0.07% 201 134,746 261 670 684 95
MSE 370 375 370 367.99 371.41 3.42 0.93% 196,405 73,124,469 142 370 374 190
NEH 23 23.10 21.50 22.99 21.51 -1.48 -6.44% 20,270 465,440 2,000 21.21 23.10 548
SBM 517 518 517 516.37 518 1.63 0.32% 2,536 1,311,208 100 516.10 518 329
SUU 530 554.99 500 550 550.24 0.24 0.04% 9,857 5,373,809 96 510 554.99 189
TCK 32,340 32,340 32,340 31,980 32,340 360 1.13% 1 32,340 1 30,520 32,340 4
TDB 24,000 25,000 24,000 24,000 24,000 0 0% 506 12,149,000 4 24,100 25,400 10
TTL 35,980 36,000 35,600 35,500 35,680 180 0.51% 518 18,492,720 3 35,520 35,800 146
TUM 399 400 396.05 398.70 397.04 -1.66 -0.42% 10,149 4,035,264 115 396.05 398 1,511
XAC 834 839 831 839 838.31 -0.69 -0.08% 4,045 3,365,792 10 833 839 2,852
Today 90,934 shares of 20 companies of Tier 2 were traded for MNT 22,018,272.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.99 9.99 9.99 10 9.99 -0.01 -0.1% 56 559 53 9.90 9.91 10
BAN 2,600 2,700 2,600 2,600 2,604 4 0.15% 353 918,700 1 2,580 2,700 347
CUMN 209.20 209.50 208.01 209.11 209.50 0.39 0.19% 56,605 11,849,031 100 209.11 209.50 26,702
ERDN 1,701 1,719 1,701 1,693 1,702 9 0.53% 1,152 1,961,522 8 1,701 1,719 40
HBO 42.50 42.50 42.50 45.84 42.50 -3.34 -7.29% 738 31,365 100 45 53 500
HRM 225.98 225.98 225.98 216.05 225.98 9.93 4.6% 2 452 100 216 225.98 195
ITLS 71 76.89 71 77 71 -6 -7.79% 7,582 538,340 1,000 71.01 76.90 100
JTB 60.48 60.48 60.48 60.25 60.48 0.23 0.38% 283 17,116 4,939 56 63.50 470
MBW 198 198 198 198 198 0 0% 115 22,770 51 196.50 198 1,316
MCH 750 750 750 700 750 50 7.14% 100 75,000 220 650 800 338
MGLA 176 176 176 176 176 0 0% 29 5,104 65 172 176 10,419
MIE 10,000 10,000 10,000 10,000 10,000 0 0% 100 1,000,000 124 9,500 10,000 520
MLG 172 178 172 178 174.99 -3.01 -1.69% 2,224 388,618 791 172 178 7,985
NXE 2,700 2,700 2,700 2,700 2,700 0 0% 106 286,200 94 2,700 3,100 492
QPAY 212 213.99 210 210.01 213.99 3.98 1.9% 19,144 4,043,855 200 210.01 213.99 225
SEND 141.45 141.45 138.40 141.50 139 -2.50 -1.77% 2,069 288,055 65 138.40 139 1,195
SHG 2,100 2,100 2,100 2,200 2,100 -100 -4.55% 185 388,500 6 2,100 2,200 50
TGI 800 800 800 800 800 0 0% 11 8,800 66 790 800 1,388
UID 3,355 3,355 3,298 3,355 3,298 -57 -1.7% 51 169,635 9 3,017 3,297 19
UYN 850 850 850 835.43 850 14.57 1.74% 29 24,650 10 835.43 960 38
Today 2,671 shares of 9 companies of Tier 3 were traded for MNT 1,370,012.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,354 1,354 1,354 1,354 1,354 0 0% 100 135,400 223 1,151 1,557 27
HBZ 6,000 6,000 6,000 5,700 6,000 300 5.26% 6 36,000 70 4,250 6,000 34
HHS 4,772 4,772 4,772 4,150 4,772 622 14.99% 9 42,948 11 3,528 4,772 190
IBA 1,731 1,731 1,731 1,506 1,731 225 14.94% 14 24,234 220 1,731 0 0
JLT 64.40 64.40 64.40 64.40 64.40 0 0% 200 12,880 124 59.99 74 1,943
MBG 13.99 13.99 13.99 14 13.99 -0.01 -0.07% 218 3,050 302 13.79 13.99 1,079
MNS 37,400 37,400 37,400 44,000 37,400 -6,600 -15% 24 897,600 11 37,400 43,800 1
NKT 93.15 93.15 93.15 81 93.15 12.15 15% 2,000 186,300 200 69 0 0
TUS 316 316 316 316 316 0 0% 100 31,600 1,000 270 363 500
Today 16,239 shares of 2 companies of Investment fund were traded for MNT 12,443,023.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,034 1,034 1,005 1,012 1,015 3 0.3% 11,927 12,024,674 20 1,006 1,015 3,615
XOC 99 99.89 96.06 99.89 96.29 -3.60 -3.6% 4,312 418,349 110 96.07 98 497
Today 147 Asset backed securities were traded for MNT 14,680,890.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99.87 99.87 99.87 99.88 99.87 -0.01 -0.01% 147 14,680,890 6 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025