• mn
IPO

Trade Reports

Index

48668.22

( -496.94 -1.01% )
Index Unit Change
Top 20 Index 48668.22 -496.94
MSE A Index 17598.92 -242.37
MSE B Index 14370.76 57.11

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-01-31

Today 1,334,338 shares of 24 companies of Tier 1 were traded for MNT 404,702,220.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,600 2,630 2,588 2,634 2,606 -28 -1.06% 2,037 5,298,752 626 2,588 2,630 699
ADB 105.51 108.85 105.51 107.99 107.52 -0.47 -0.44% 15,808 1,689,448 1,560 105.50 107.98 13,939
AIC 699.78 700 671.04 695.33 687.05 -8.28 -1.19% 1,738 1,198,355 355 671.04 698.99 124
APU 1,000 1,000 999 999.17 999.96 0.79 0.08% 17,996 17,984,293 2 999.50 1,000 17,553
BODI 89.85 89.86 89.85 85.75 89.85 4.10 4.78% 120 10,783 1 88 89.85 280
BOGD 104 106 103.10 103.81 105.99 2.18 2.1% 965,486 102,147,492 262 103.11 106 4,500
GAZR 49.40 49.96 49.22 49.31 49.44 0.13 0.26% 26,681 1,319,681 529 49.30 49.50 4,985
GLMT 1,285 1,290 1,285 1,284 1,288 4 0.31% 37,619 48,433,988 12 1,288 1,290 160,359
GOV 261.99 264 261 259.39 262.86 3.47 1.34% 13,675 3,594,027 200 260 264.97 10
INV 8,995 9,000 8,995 8,995 9,000 5 0.06% 141 1,268,685 28 8,995 9,000 122
KHAN 1,200 1,200 1,190 1,202 1,193 -9 -0.75% 90,458 107,943,664 40 1,193 1,200 38,674
LEND 155 155 154 154.34 154.02 -0.32 -0.21% 7,168 1,105,389 60 153.90 154.10 9,000
MFC 87.50 87.98 85.61 87.94 87.50 -0.44 -0.5% 15,033 1,304,831 128 87 87.49 66
MMX 4,000 4,000 4,000 4,198 4,000 -198 -4.72% 90 360,000 608 4,000 4,198 7
MNDL 71 71.99 71 71.09 71 -0.09 -0.13% 26,207 1,860,723 78 70.80 71.99 6,874
MNP 670 670 670 685 670 -15 -2.19% 135 90,450 143 670 685 1,749
MSE 373 373 369.01 370.53 370.51 -0.02 -0.01% 59,832 22,129,653 941 370 374 190
NEH 23.10 23.40 23 23.10 23.32 0.22 0.95% 9,148 211,648 10,000 21.56 23 10,179
SBM 524 525 521 522.55 521.65 -0.90 -0.17% 6,242 3,267,877 1 523 524.89 90
SUU 569.99 569.99 541 559.50 555.40 -4.10 -0.73% 8,977 4,982,565 10 559 569.99 572
TDB 24,500 24,900 24,500 24,880 24,520 -360 -1.45% 127 3,112,700 206 24,400 24,900 5
TTL 35,680 35,800 34,220 35,920 35,520 -400 -1.11% 1,777 62,827,420 25 34,500 35,800 517
TUM 400 400 394.01 399.03 394.48 -4.55 -1.14% 24,374 9,680,530 1,320 394 395 200
XAC 830 830 829 832.90 830 -2.90 -0.35% 3,469 2,879,268 1,006 828 830 6,533
Today 143,577 shares of 17 companies of Tier 2 were traded for MNT 41,877,277.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.99 9.99 9.99 9.99 9.99 0 0% 616 6,154 3,333 9.88 9.99 38,434
BAN 2,699 2,700 2,650 2,632 2,692 60 2.28% 40 107,676 5 2,680 2,700 287
BEU 1,176 1,176 1,176 1,023 1,176 153 14.96% 16 18,816 10 900 1,176 80
CUMN 209.60 210 200 209.09 207.48 -1.61 -0.77% 75,697 15,776,660 100 200 210 77,321
ERDN 1,719 1,720 1,700 1,713 1,704 -9 -0.53% 7,125 12,158,332 175 1,700 1,720 9,275
ITLS 76.83 76.83 74 76.84 76.79 -0.05 -0.07% 114 8,732 100 71.04 76.79 500
JTB 61.49 63.50 61.49 61 63.50 2.50 4.1% 1,608 99,830 61 61.49 64 29
MBW 196.50 199.92 195 199.93 197.30 -2.63 -1.32% 18,475 3,641,838 10 199 200 6,000
MCH 800 800 800 750 800 50 6.67% 333 266,400 1,000 700 900 1,036
MGLA 176 176 176 175.81 176 0.19 0.11% 100 17,600 65 172 176 10,300
MIE 10,000 10,000 10,000 10,000 10,000 0 0% 290 2,900,000 124 9,500 0 0
MLG 178 178 172.01 178 174.69 -3.31 -1.86% 11,025 1,922,516 791 172 178 4,925
QPAY 211.99 211.99 211.99 209.07 211.99 2.92 1.4% 504 106,843 1,500 209.10 211.99 3,404
RMC 68 68 68 66 68 2 3.03% 521 35,428 3,000 65 68 9,479
SEND 141.45 142.90 141.45 141.45 142.90 1.45 1.03% 26,783 3,788,936 3 142.89 142.90 18,818
TGI 800 800 800 800 800 0 0% 11 8,800 250 799 800 1,252
UID 3,298 3,298 3,164 3,164 3,166 2 0.06% 319 1,012,716 50 3,100 3,298 41
Today 964 shares of 5 companies of Tier 3 were traded for MNT 1,270,031.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 16,660 16,660 16,660 16,660 16,660 0 0% 25 416,500 25 15,000 19,150 19
DHU 2,070 2,070 2,070 2,070 2,070 0 0% 10 20,700 192 2,070 2,380 20
HBZ 6,000 6,000 6,000 6,000 6,000 0 0% 20 120,000 15 5,100 0 0
MBG 13.99 14 13.99 13.79 14 0.21 1.52% 773 10,821 320 13.79 14 19,341
TNGR 5,140 5,635 5,140 5,140 5,635 495 9.63% 136 702,010 23 5,125 5,615 27
Today 25,115 shares of 2 companies of Investment fund were traded for MNT 9,232,439.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,015 1,015 950 996.08 1,000 3.92 0.39% 7,751 7,572,393 29 1,000 1,014 499
XOC 96 96 94 99.52 96 -3.52 -3.54% 17,364 1,660,047 1,000 93.58 96 27,558
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 60 shares that are worth 6,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 60 6,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025