• mn
IPO

Trade Reports

Index

49165.16

( -135.77 -0.28% )
Index Unit Change
Top 20 Index 49165.16 -135.77
MSE A Index 17841.29 -32.48
MSE B Index 14313.65 47.15

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-02-07

Today 1,657,198 shares of 26 companies of Tier 1 were traded for MNT 564,257,113.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,507 2,629 2,507 2,539 2,593 54 2.13% 1,979 5,060,802 90 2,519 2,600 246
ADB 105 107.99 103.03 106.97 106.95 -0.02 -0.02% 19,997 2,119,308 6,596 105 107.49 12,023
AIC 687.87 687.87 668.02 687.31 687.84 0.53 0.08% 645 437,712 200 668.11 687 45
APU 995 995 993.30 995.66 994.01 -1.65 -0.17% 25,786 25,639,910 3 994 994.50 2,982
BDS 1,645 1,645 1,645 1,645 1,645 0 0% 19 31,255 225 1,550 1,625 135
BODI 89.86 89.86 89.86 89.84 89.86 0.02 0.02% 282 25,341 2,000 88 89.86 5,956
BOGD 140.16 142.50 140.16 140.16 142 1.84 1.31% 236,027 33,385,294 30,560 142 142.49 173
GAZR 49.76 49.95 48.20 48.08 49.89 1.81 3.76% 7,077 352,765 33 48.50 49.89 287
GLMT 1,290 1,300 1,288 1,290 1,292 2 0.16% 111,198 143,558,584 3,417 1,290 1,300 4,438
GOV 260 260 253 259.96 255.78 -4.18 -1.61% 21,097 5,382,697 28 254 255 5,000
INV 8,935 9,300 8,935 8,935 8,935 0 0% 7 62,910 200 8,850 9,290 100
KHAN 1,200 1,222 1,200 1,200 1,215 15 1.25% 83,551 101,246,624 5,000 1,208 1,220 9,895
LEND 155.07 159.99 155 152.29 158.85 6.56 4.31% 919,058 142,810,971 2,786 157 159.89 274
MFC 87 87.97 86.50 85.64 87.51 1.87 2.18% 34,084 2,959,405 10,314 86.50 87.95 4,978
MMX 4,002 4,002 4,001 4,198 4,001 -197 -4.69% 30 120,031 1 4,001 4,198 6
MNDL 71.97 71.98 70.03 71.98 70.79 -1.19 -1.65% 26,546 1,890,661 1,790 70.10 71.90 1,098
MNP 686 686 686 687.50 686 -1.50 -0.22% 582 399,252 558 686 689.99 19
MSE 389.58 392.80 381.10 389.52 389.29 -0.23 -0.06% 134,483 52,475,787 380 390 392.75 330
NEH 22.80 22.80 22.10 22.98 22.65 -0.33 -1.44% 3,433 77,894 1,300 22.11 22.80 44,806
SBM 518.01 527.99 518.01 516.42 524.99 8.57 1.66% 21,908 11,472,928 200 524 525 9,195
SUU 586 590 585 585.06 585.91 0.85 0.15% 2,378 1,394,002 751 579.63 590 2,889
TCK 32,360 32,360 32,360 32,340 32,360 20 0.06% 3 97,080 430 32,340 32,360 49
TDB 24,000 24,000 23,980 24,000 23,980 -20 -0.08% 267 6,407,880 581 23,980 24,000 9,571
TTL 35,100 35,200 35,000 35,040 35,100 60 0.17% 676 23,722,960 107 35,000 35,380 78
TUM 398 403 398 398.01 400.55 2.54 0.64% 4,470 1,788,653 460 400 402.50 1,972
XAC 840 840 820 822.04 831.04 9 1.09% 1,615 1,336,408 50 820.01 839.99 34
Today 200,213 shares of 20 companies of Tier 2 were traded for MNT 47,507,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.90 9.90 9.15 9.90 9.90 0 0% 5,581 53,463 6,999 9.15 9.90 13,111
BAN 2,230 2,230 2,100 2,360 2,126 -234 -9.92% 309 657,000 4 2,100 2,450 147
CNF 53,000 53,000 53,000 53,000 53,000 0 0% 1 53,000 1 48,000 55,000 72
CUMN 204 209 198 204 205.17 1.17 0.57% 107,907 22,021,662 1,052 200 209 9,765
ERDN 1,720 1,733 1,720 1,720 1,725 5 0.29% 510 880,101 42 1,723 1,725 347
ETR 133 133 133 133.11 133 -0.11 -0.08% 6 798 100 118 133 221
HRM 230 230 230 230 230 0 0% 10 2,300 200 200.02 220 95
ITLS 72.01 74.97 72 72.01 72.20 0.19 0.26% 523 37,763 525 72.01 74.98 100
MBW 199 199 199 198 199 1 0.51% 5 995 16 194 199 575
MCH 950 950 949 950 949.98 -0.02 -0% 51 48,449 3 870 949 100
MGLA 176 176 168 176 171.16 -4.84 -2.75% 102 17,468 3 168 176 13,107
MIE 10,000 10,000 10,000 10,000 10,000 0 0% 655 6,550,000 124 9,500 11,500 2,600
MLG 179 179 174 174.16 174 -0.16 -0.09% 20,010 3,481,765 29 173.02 178 370
QPAY 211 212.98 208 209.49 210.28 0.79 0.38% 39,661 8,280,843 130 208.01 212.98 5,486
RMC 68 68 68 68 68 0 0% 4 272 3,000 65 70 1,300
SEND 142.90 143.50 141.23 142.90 143.50 0.60 0.42% 24,146 3,450,816 2 143 143.50 137
SHG 2,200 2,200 2,200 2,200 2,200 0 0% 3 6,600 1,000 2,100 2,200 97
SHV 3,200 3,714 3,200 3,230 3,647 417 12.91% 160 583,446 110 3,200 4,000 1,370
TGI 788 788 780 788 782.34 -5.66 -0.72% 166 130,120 25 760.02 788 430
UID 3,101 3,110 3,101 3,295 3,110 -185 -5.61% 403 1,250,797 128 3,103 3,110 94
Today 52,078 shares of 6 companies of Tier 3 were traded for MNT 3,202,163.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 17,110 17,110 17,110 17,100 17,110 10 0.06% 1 17,110 50 15,000 19,550 11
HGN 55 59 55 55 59 4 7.27% 50,020 2,751,500 6 52 59.80 1,138
MBG 12 12 12 12 12 0 0% 2,004 24,048 1,700 12 13.79 4,268
MNS 37,400 37,400 37,400 37,400 37,400 0 0% 5 187,000 20 32,000 37,400 5
SOR 2,750 2,750 2,750 2,400 2,750 350 14.58% 10 27,500 300 2,106 0 0
TNGR 5,120 5,615 5,110 5,600 5,615 15 0.27% 38 195,005 86 5,110 5,615 55
Today 32,275 shares of 2 companies of Investment fund were traded for MNT 23,294,238.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 980 980 920 965.54 965.18 -0.36 -0.04% 24,357 22,565,319 1,000 922.01 973.98 300
XOC 92.03 93 92 94.26 93 -1.26 -1.34% 7,918 728,919 300 92.10 93 23,009
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 147034 shares that are worth 1,116,723,230 were conducted.
№ Symbol Volume High Low Last price
1 INV 147,034 7,595 7,595 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025