• mn
IPO

Trade Reports

Index

49165.16

( -135.77 -0.28% )
Index Unit Change
Top 20 Index 49165.16 -135.77
MSE A Index 17841.29 -32.48
MSE B Index 14313.65 47.15

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-02-19

Today 1,829,851 shares of 25 companies of Tier 1 were traded for MNT 1,244,057,978.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,480 2,600 2,450 2,516 2,580 64 2.54% 9,320 23,476,210 50 2,480 2,600 2,303
ADB 103.08 106.95 103 106.95 106.95 0 0% 20,450 2,151,593 50 103.01 105 10,000
AIC 660.01 683.97 658 683.45 683.34 -0.11 -0.02% 917 614,103 200 657.01 683.96 300
APU 994 996 993.50 994.11 993.93 -0.18 -0.02% 9,524 9,470,376 6 993.51 995 96
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 1 1,600 112 1,600 1,700 10
BODI 85 86.80 85 86.80 85.22 -1.58 -1.82% 83 7,073 1,937 85 86.80 10,195
BOGD 140.50 145 140.50 141 144.99 3.99 2.83% 380,681 54,933,547 123,175 140.60 144.99 297
GAZR 49.50 50.50 48 49.43 48.10 -1.33 -2.69% 556,398 26,801,430 1,203 48 49.98 100
GLMT 1,080 1,250 1,080 1,198 1,160 -38 -3.17% 169,615 197,907,622 500 1,165 1,180 1,000
GOV 247 248 245 249 247.13 -1.87 -0.75% 6,910 1,702,213 10 246 248 20
INV 9,730 9,730 9,300 9,310 9,590 280 3.01% 667 6,349,300 531 9,300 9,590 14
KHAN 1,300 1,305 1,286 1,303 1,293 -10 -0.77% 249,699 323,367,263 135 1,287 1,299 164
LEND 171 177.60 168.01 177.09 177.25 0.16 0.09% 28,870 4,981,549 13,390 174 177.40 7,995
MFC 78.20 82.97 78 79.95 78.48 -1.47 -1.84% 32,403 2,544,477 10 79.95 82.91 1,000
MNDL 71.11 74.50 70.63 74.06 73.99 -0.07 -0.09% 46,009 3,262,951 120 71 73.90 700
MNP 699.99 715 699.99 690.46 703.73 13.27 1.92% 182 128,079 7,798 690 700 100
MSE 383.98 384.99 375 380.63 378.99 -1.64 -0.43% 176,606 67,017,960 55 376.01 382 17,373
NEH 25 25 22 25.53 24.78 -0.75 -2.94% 12,366 288,416 122 24 24.90 1,240
SBM 541 541 536 546.62 536.15 -10.47 -1.92% 10,625 5,735,324 100 535.01 539 948
SUU 660 695 630 698.57 686.72 -11.85 -1.7% 18,443 12,430,097 119 630 690 107
TCK 30,620 30,620 30,620 32,360 30,620 -1,740 -5.38% 4 122,480 11 30,600 32,380 3
TDB 24,000 24,000 23,980 24,000 24,000 0 0% 327 7,844,460 47 23,980 24,000 5,669
TTL 36,720 37,300 31,020 36,460 31,400 -5,060 -13.88% 13,720 457,420,500 5 33,000 35,500 140
TUM 393 394 350 399.90 387.86 -12.04 -3.01% 76,819 27,888,089 40 360 389 7,450
XAC 827 827 826 829 826.31 -2.69 -0.32% 9,212 7,611,263 32,939 826 827 7,890
Today 110,278 shares of 19 companies of Tier 2 were traded for MNT 41,550,939.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 340 340 340 367.98 340 -27.98 -7.6% 144 48,960 856 340 360 1,795
BAN 2,375 2,375 2,375 2,399 2,375 -24 -1% 100 237,500 3 2,200 2,375 900
CNF 54,500 55,000 54,500 54,400 55,000 600 1.1% 25 1,365,000 1 50,000 55,000 42
CUMN 192.37 196 187 196.29 191.17 -5.12 -2.61% 36,786 7,002,381 247 191 196 9,443
ERDN 1,930 1,930 1,845 1,946 1,900 -46 -2.36% 11,694 22,118,226 11 1,846 1,880 486
HBO 42.50 42.50 42.50 48 42.50 -5.50 -11.46% 1,800 76,500 3,470 42.50 48.90 200
HRM 210 210 200 229 209.87 -19.13 -8.35% 1,986 416,800 500 195 229 417
ITLS 75 75.99 75 75.03 75.11 0.08 0.11% 1,111 83,442 88 73.80 75.98 617
JTB 53.25 53.25 53.25 58 53.25 -4.75 -8.19% 741 39,458 49 53.25 60.99 150
MBW 185 192.99 185 190 192.99 2.99 1.57% 6,624 1,234,597 1,750 186 192.99 1,025
MIE 9,500 9,500 9,500 10,000 9,500 -500 -5% 21 199,500 103 9,500 9,990 150
MLG 187 187 187 187 187 0 0% 76 14,212 10,000 180.11 187 66
QPAY 223 223.50 222 222.63 222.67 0.04 0.02% 22,282 4,961,577 1,940 223.50 223.80 72
RMC 74 79.99 74 78 79.99 1.99 2.55% 13,904 1,031,896 995 75 79.99 100
SEND 142.50 148.50 142.50 142.67 142.62 -0.05 -0.04% 4,381 625,736 4,688 142.60 142.70 19,331
SHG 2,050 2,050 2,001 2,050 2,026 -24 -1.17% 799 1,618,840 10 2,001 2,180 100
TAND 23 23 20.41 24 20.41 -3.59 -14.96% 7,655 162,731 231 20.41 23.95 1,775
TGI 745.02 773.50 745.02 745.02 746.14 1.12 0.15% 68 50,738 120 748 773.50 99
UID 3,245 3,245 3,245 3,020 3,245 225 7.45% 81 262,845 50 3,021 3,240 20
Today 11,546 shares of 8 companies of Tier 3 were traded for MNT 4,563,749.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 680 680 680 685 680 -5 -0.73% 324 220,320 125 583 685 975
HGN 65 65 65 66 65 -1 -1.52% 2 130 5 60 65 198
HHS 4,100 4,100 4,100 4,772 4,100 -672 -14.08% 1 4,100 9 4,100 4,850 190
MBG 12.60 12.60 12.50 13.09 12.58 -0.51 -3.9% 5,304 66,700 300 12.01 13.09 1,696
MRX 20.50 20.50 20.50 24 20.50 -3.50 -14.58% 5,000 102,500 13,784 20.50 26 1,000
OLL 26 26 26 25 26 1 4% 5 130 20 26 27 390
SOR 4,181 4,181 4,181 4,181 4,181 0 0% 524 2,190,844 10 3,100 0 0
TNGR 5,100 5,400 5,100 5,390 5,400 10 0.19% 386 1,979,025 70 5,000 5,395 20
Today 21,868 shares of 2 companies of Investment fund were traded for MNT 16,061,763.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 960 960 923 948.93 925.01 -23.92 -2.52% 16,850 15,604,471 6 927.01 959 100
XOC 91.02 92.99 91.02 91.63 92.99 1.36 1.48% 5,018 457,292 110 91.03 92.99 371
Today 3,031 Asset backed securities were traded for MNT 303,102,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100 100.25 100 100 100 0 0% 3,031 303,102,500 4 99.52 101 10
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 50537 shares that are worth 400,000,355 were conducted.
№ Symbol Volume High Low Last price
1 INV 50,537 7,915 7,915 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025