• mn
IPO

Trade Reports

Index

49165.16

( -135.77 -0.28% )
Index Unit Change
Top 20 Index 49165.16 -135.77
MSE A Index 17841.29 -32.48
MSE B Index 14313.65 47.15

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-02-21

Today 1,927,437 shares of 23 companies of Tier 1 were traded for MNT 604,932,244.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,550 2,596 2,430 2,596 2,552 -44 -1.69% 2,252 5,716,460 80 2,451 2,434 265
ADB 102.30 105.99 102.20 106.89 104.29 -2.60 -2.43% 27,789 2,883,845 50 102.22 104.99 1,210
AIC 655.01 682.49 655 682.49 670.10 -12.39 -1.82% 2,222 1,478,696 170 656 682.38 73
APU 997 999 995 994.52 995.13 0.61 0.06% 33,793 33,679,241 10 994.60 996 1,490
BODI 86.80 86.80 85 86.80 86.80 0 0% 644,914 55,462,606 909 85 86.80 10,002
BOGD 143.50 143.50 142.01 142.50 142.06 -0.44 -0.31% 92,311 13,114,451 4,578 142.01 142.80 1,470
GAZR 49.97 49.98 49 49.96 49.93 -0.03 -0.06% 2,342 116,429 681 49.01 49.95 882
GLMT 1,209 1,211 1,182 1,196 1,199 3 0.25% 17,883 21,503,477 8 1,188 1,205 900
GOV 250 250 247.13 249 249.98 0.98 0.39% 136,084 33,759,555 658 249.99 250 20,904
INV 9,690 9,690 9,500 9,295 9,655 360 3.87% 52 502,050 3 9,295 9,500 13
KHAN 1,300 1,300 1,290 1,296 1,293 -3 -0.23% 70,783 91,706,346 200 1,291 1,297 1,447
LEND 174 175.98 171 173.46 174 0.54 0.31% 20,954 3,645,858 500 172.02 174 46,639
MFC 82.91 82.95 80 82.91 80.08 -2.83 -3.41% 363,879 30,111,176 212 80.01 82.94 2,734
MNDL 72.99 75 71.81 73.79 74.88 1.09 1.48% 224,102 16,413,996 114 73.80 74.88 312
MNP 695 698 690 695.07 692.52 -2.55 -0.37% 386 267,336 7,566 690 698 428
MSE 382 383 376.66 381.68 381.39 -0.29 -0.08% 41,062 15,634,960 49 379.02 382.50 4,970
NEH 25 26.60 24.03 25 26.60 1.60 6.4% 6,870 173,413 15 24.51 26.60 4,998
SBM 530 538 530 531.02 532.83 1.81 0.34% 15,945 8,487,401 1,060 531.02 535 9,270
SUU 677.01 699 676 678.15 697.96 19.81 2.92% 20,141 13,972,940 34 650 697 24
TCK 32,380 32,380 32,380 30,620 32,380 1,760 5.75% 1 32,380 11 30,600 32,380 2
TTL 36,200 36,300 35,000 36,000 35,160 -840 -2.33% 2,704 95,112,020 8 35,000 35,800 15
TUM 384 385 380 384.44 384.26 -0.18 -0.05% 11,425 4,386,076 3,632 384 384.99 3,004
XAC 827 830 827 826.75 827.90 1.15 0.14% 189,543 156,771,533 13,172 827 830 28,187
Today 144,100 shares of 22 companies of Tier 2 were traded for MNT 22,410,110.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 340 340 340 340 340 0 0% 191 64,940 10 335 359.98 309
AMT 9.15 9.90 9 9.15 9.01 -0.14 -1.53% 88,958 813,305 415 8.60 9.01 21,000
BAN 2,250 2,250 2,250 2,370 2,250 -120 -5.06% 112 252,000 54 2,200 2,369 193
BDL 18,000 18,000 18,000 19,000 18,000 -1,000 -5.26% 30 540,000 0 0 18,900 134
CNF 55,000 59,000 55,000 55,000 59,000 4,000 7.27% 38 2,110,050 1 50,050 59,000 172
CUMN 190 194.80 188 188.37 194.54 6.17 3.28% 5,376 1,015,254 581 189 194.80 5,539
ERDN 1,880 1,880 1,806 1,879 1,849 -30 -1.6% 4,065 7,475,018 500 1,817 1,849 374
ETR 134 134 134 134 134 0 0% 25 3,350 2,000 114 134 6,474
ITLS 75.98 76.50 73.80 75.98 73.80 -2.18 -2.87% 667 50,647 72 73.80 76.50 137
JTB 60.99 60.99 60.98 60.99 60.99 0 0% 931 56,781 1,087 53.25 60.99 95
MBW 185.01 192 185 185 185 0 0% 2,345 434,188 272 185 190 1,000
MCH 850 850 850 772.31 850 77.69 10.06% 6 5,100 832 750 850 192
MDIC 2,130 2,130 2,130 2,500 2,130 -370 -14.8% 26 55,380 0 0 0 0
MGLA 175.90 175.90 175.90 175.50 175.90 0.40 0.23% 52 9,147 1 173 175.90 1,407
MLG 180.01 189 180.01 187.79 188.04 0.25 0.13% 15,871 2,987,129 6,767 187 190 55,276
QPAY 223 223 212 222.99 213.36 -9.63 -4.32% 3,521 763,575 666 212 222.90 3,500
RMC 79.99 79.99 79.99 79.99 79.99 0 0% 165 13,198 700 76 79.99 158
SEND 142.70 148 142.61 142.60 147.98 5.38 3.77% 18,935 2,713,276 300 142.63 147.98 300
SHG 2,001 2,001 2,001 2,026 2,001 -25 -1.23% 3 6,003 7 2,001 2,150 60
TAND 20 20 20 20.11 20 -0.11 -0.55% 14 280 1,986 20 23.95 1,775
TGI 775 775 760.03 773.71 771.83 -1.88 -0.24% 2,381 1,845,006 32 760.03 775 2,273
UID 3,099 3,099 3,020 3,245 3,022 -223 -6.87% 388 1,196,482 58 3,020 3,100 149
Today 2,078 shares of 7 companies of Tier 3 were traded for MNT 3,550,188.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 19,550 19,550 19,550 19,550 19,550 0 0% 7 136,850 11 16,700 19,550 3
HGN 60 60 60 65 60 -5 -7.69% 1 60 4 60 65 198
IBA 1,990 1,990 1,990 1,990 1,990 0 0% 1 1,990 218 1,990 0 0
JLT 75.90 75.90 75.90 66 75.90 9.90 15% 700 53,130 257 66 75.90 1,200
NKT 80 80 80 80 80 0 0% 370 29,600 3,503 73.08 101.16 3,497
OLL 27 28 27 27 27.13 0.13 0.48% 389 10,553 21 26 28 3,388
TNGR 5,000 5,750 4,600 5,000 5,175 175 3.5% 610 3,318,005 30 4,600 6,480 11
Today 5,078 shares of 2 companies of Investment fund were traded for MNT 1,769,792.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 929 955 929 954.65 940 -14.65 -1.53% 1,545 1,447,770 6 931.03 940 1,020
XOC 92 92.98 91.07 91.99 92.98 0.99 1.08% 3,533 322,022 9 92 92.97 99
Today 5,181 Asset backed securities were traded for MNT 513,600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 75 75 75 75 75 0 0% 180 13,500,000 0 0 75 330
ICAB 100 100 100 100 100 0 0% 5,001 500,100,000 4 99.52 101 10
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 4 400,000 7 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025