• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2025-03-11

Today 722,762 shares of 23 companies of Tier 1 were traded for MNT 324,446,408.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,559 2,559 2,440 2,551.47 2,551 -0.47 -0.02% 6,911 17,405,452 50 2,440 2,553 1,678
ADB 101.90 105 101.60 104.99 104.88 -0.11 -0.1% 11,565 1,206,442 206 101 104.50 15,688
AIC 675 675 628 680.95 674.84 -6.11 -0.9% 5,591 3,637,714 500 628.04 674.49 315
APU 993 996 992 991.24 993.23 1.99 0.2% 17,230 17,127,868 624 991.50 993 4,049
BODI 86 86.50 80 86.50 82.37 -4.13 -4.77% 890 73,395 39 80.01 86.50 368
BOGD 140.51 142 140.50 141.12 141.02 -0.10 -0.07% 169,015 23,748,054 4,294 141 142 4,415
GAZR 48 48.20 44 48 48.20 0.20 0.42% 86,556 4,023,483 30 46 48 10,000
GLMT 1,171 1,171 1,152 1,173.96 1,155 -18.96 -1.62% 37,945 44,047,286 160 1,160 1,169 6,173
GOV 247 249 242 247.50 243.10 -4.40 -1.78% 11,060 2,713,806 4 241 246 1,119
INV 9,600 9,600 9,590 9,590 9,590 0 0% 221 2,121,300 70 9,590 9,595 761
KHAN 1,307 1,310 1,300 1,309.81 1,303 -6.81 -0.52% 48,274 62,993,356 1,137 1,300 1,303 6,704
LEND 152.99 153 150.01 150.10 152.95 2.85 1.9% 13,852 2,117,939 40 150.04 152.95 870
MFC 83 83 81 83 81.01 -1.99 -2.4% 83,840 6,811,240 85 80.20 81 39,566
MNDL 74 74.40 71 73.82 71.27 -2.55 -3.45% 38,574 2,765,205 50,022 70.25 70.25 37,758
MNP 680 680 680 679.25 680 0.75 0.11% 36 24,480 1 661 680 351
MSE 318.13 329.99 300 318.48 315.13 -3.35 -1.05% 157,943 49,404,405 18 315 316.90 618
NEH 24 24 23 24 23.90 -0.10 -0.42% 7,470 176,897 1,030 22 23 13,844
SBM 519.99 519.99 500 511.38 519.49 8.11 1.59% 6,317 3,218,002 50 504 519.49 1,143
SUU 640 640 571 596.18 611.68 15.50 2.6% 1,261 771,324 10 581 609.50 2,027
TDB 23,980 23,980 23,800 23,980 23,980 0 0% 151 3,611,280 9 23,800 23,980 194
TTL 35,200 35,240 34,200 35,063.60 34,900 -163.60 -0.47% 1,880 65,103,680 111 34,300 34,900 94
TUM 380 383.90 380 380.08 380 -0.08 -0.02% 5,097 1,939,835 18 379 380 7,043
XAC 830 854.90 830 850.01 850.36 0.35 0.04% 11,083 9,403,965 30 828 830 512
Today 125,852 shares of 21 companies of Tier 2 were traded for MNT 18,847,334.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.10 9.10 8.20 8.90 9.07 0.17 1.91% 51,779 469,639 6,605 8.20 9.10 60,000
ATR 38,600 38,600 38,600 33,900 38,600 4,700 13.86% 8 308,800 20 33,600 38,980 15
BAN 2,100 2,100 2,100 2,200 2,100 -100 -4.55% 105 220,500 7 2,100 2,297 17
BTG 50,200 50,200 50,200 59,000 50,200 -8,800 -14.92% 11 552,200 0 0 65,000 12
BUK 335 335 335 350 335 -15 -4.29% 2 670 490 335 350 4,719
CUMN 199.99 204.99 194 194.69 194.57 -0.12 -0.06% 38,581 7,529,551 350 195 202.99 5,000
EER 4,100 4,100 4,100 4,380 4,100 -280 -6.39% 1 4,100 50 4,050 4,100 67
ERDN 1,860 1,919 1,820 1,829.59 1,898 68.41 3.74% 1,847 3,442,477 53 1,828 1,897 100
ITLS 78 78 76.80 76.83 76.80 -0.03 -0.04% 1,024 78,646 600 76 78 6,943
JTB 52 52 52 51.08 52 0.92 1.8% 100 5,200 4 52 54 14,292
MBW 178 178 176.02 176.19 177.67 1.48 0.84% 127 22,564 1,000 189 189 1,000
MCH 848 848 848 850 848 -2 -0.24% 18 15,264 15 740.10 848 566
MGLA 198 201 197 198.50 199.90 1.40 0.71% 16,909 3,380,087 983 202 204 720
MLG 180.11 189.99 180.11 188 189.95 1.95 1.04% 1,731 318,674 9,000 180.13 189.95 831
QPAY 215 222 212 216.36 214.32 -2.04 -0.94% 9,964 2,140,156 38 212 216 21,980
RMC 80 80 80 80 80 0 0% 3 240 10,000 77 80 8,145
SEND 146 146 143.10 143.68 146 2.32 1.61% 2,004 288,454 900 143.11 146 2,176
SHG 2,180 2,180 2,180 2,141 2,180 39 1.82% 3 6,540 7 1,950 2,150 30
TAND 20 20 20 20 20 0 0% 1,600 32,000 5,299 20 22.51 3
TGI 769 769 769 745.38 769 23.62 3.17% 33 25,377 50 749.93 765 9,134
UID 3,098 3,098 3,098 3,002.61 3,098 95.39 3.18% 2 6,196 60 3,050 3,098 38
Today 55 shares of 3 companies of Tier 3 were traded for MNT 198,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GTJ 1,150 1,150 1,150 1,000 1,150 150 15% 42 48,300 158 950 0 0
HGN 75 75 75 71.38 75 3.62 5.08% 8 600 33 66 75 4,413
MNS 30,000 30,000 30,000 32,000 30,000 -2,000 -6.25% 5 150,000 15 30,000 36,800 11
Today 7,518 shares of 2 companies of Investment fund were traded for MNT 1,847,863.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 962.90 962.90 930 954.21 935.26 -18.95 -1.99% 1,380 1,293,733 500 935 962.90 1,890
XOC 90.01 92.90 89.13 92.98 89.98 -2.99 -3.22% 6,138 554,131 58 89.14 90 8,395
Today 326 Asset backed securities were traded for MNT 16,300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 50 50 50 50 50 0 0% 316 15,800,000 194 49.5 50 306
BGFI 50 50 50 50 50 0 0% 10 500,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,006 shares that are worth 300,095,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 20 2,000 0 0 0 0
SHHK-BD-05/12/25-C0080-17 100,500 100,500 100,500 100,190 100,500 310 0.31% 2,986 300,093,000 3 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025