• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2025-03-21

Today 553,516 shares of 24 companies of Tier 1 were traded for MNT 358,857,557.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,406 2,408 2,381 2,472 2,408 -64 -2.59% 8,588 20,650,593 20 2,388 2,407 30
ADB 100.80 103.99 99.70 101.32 103.99 2.67 2.64% 9,565 987,518 5,000 100.09 103.99 12,816
AIC 653 670 640 659.85 650.44 -9.41 -1.43% 3,862 2,514,033 53 640 670 1,815
APU 991 994 987 991.56 990.12 -1.44 -0.15% 21,783 21,581,095 10 986.01 988 374
BODI 86.50 86.50 86.50 86.50 86.50 0 0% 246 21,279 281 84 86.50 500
GAZR 47.39 47.40 45.14 45.14 47.39 2.25 4.98% 12,230 564,286 500 46 47.39 900
GLMT 1,149 1,155 1,142 1,150 1,153 3 0.26% 54,725 63,123,267 56 1,145 1,154 177
GOV 240.13 244 235.13 240.13 243.99 3.86 1.61% 3,002 725,211 20 241 243 100
INV 9,350 9,400 9,100 9,165 9,385 220 2.4% 316 2,930,630 5 9,050 9,580 16
KHAN 1,300 1,301 1,294 1,300 1,300 0 0% 99,580 129,363,594 5,392 1,300 1,301 14,395
LEND 149.50 149.99 145.10 149.99 146.22 -3.77 -2.51% 90,245 13,239,984 100 145.15 148 9,537
MFC 80 81.90 79 80 81.90 1.90 2.38% 9,338 744,526 315 81 81.89 5,741
MIK 14,000 15,000 14,000 15,500 14,010 -1,490 -9.61% 102 1,429,000 0 0 15,000 65
MMX 3,800 3,800 3,800 3,800 3,800 0 0% 21 79,800 20 3,620 3,800 455
MNDL 72.90 72.90 72 72.89 72.90 0.01 0.01% 82 5,940 71 71.02 72.90 399
MNP 660 660 660 659 660 1 0.15% 80 52,800 50 620 660 383
MSE 290.10 290.10 280 292.47 282.65 -9.82 -3.36% 148,283 42,557,068 322 281.01 284 1,900
NEH 21 21 20.90 20.97 20.90 -0.07 -0.33% 13,437 282,052 1,105 20.01 20.90 40,893
SBM 513 513 500 516.92 501.87 -15.05 -2.91% 6,718 3,387,471 252 501.01 511 381
SUU 510 544.98 501.20 501.20 544.97 43.77 8.73% 593 317,011 257 501.20 544.97 38
TDB 23,960 23,960 23,840 23,900 23,900 0 0% 20 477,340 25 23,860 23,900 14
TTL 33,900 34,000 33,800 33,900 33,900 0 0% 756 25,620,980 11 33,500 33,880 17
TUM 390 394 385 385.84 389.77 3.93 1.02% 67,879 26,478,198 99 388 393 3,327
XAC 828 854.89 828 854.52 853.84 -0.68 -0.08% 2,065 1,723,878 10,970 828.10 850 237
Today 201,705 shares of 17 companies of Tier 2 were traded for MNT 146,675,625.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.09 9.09 8.50 9.09 8.70 -0.39 -4.29% 15 130 303 8.50 9.08 8
BDL 15,500 15,500 15,500 15,500 15,500 0 0% 4 62,000 8 15,500 17,250 27
CNF 46,800 54,950 46,800 55,000 54,950 -50 -0.09% 5 258,450 9 46,840 55,000 43
CUMN 189 189 183.01 189.70 185.90 -3.80 -2% 89,569 16,425,002 1,216 185 189 1,507
EER 4,055 4,055 4,055 4,380 4,055 -325 -7.42% 50 202,750 50 4,055 4,380 11
ERDN 1,850 1,850 1,813 1,818 1,815 -3 -0.17% 56,489 102,556,632 50 1,813 1,817 1,800
HRM 203.99 203.99 203.99 199.99 203.99 4 2% 10 2,040 250 181 203.99 240
ITLS 75 75 75 75 75 0 0% 620 46,500 200 73.20 75.99 1,259
MBW 179 180 179 176.33 179.95 3.62 2.05% 200 35,990 200 172 179.99 1,059
MLG 193 193 192 194.35 193 -1.35 -0.69% 8,084 1,560,185 18 190 193 91,993
QPAY 214.99 214.99 214.99 203.06 214.99 11.93 5.88% 468 100,615 165 210 214.99 9,532
SEND 144.98 144.98 125 143.15 135.81 -7.34 -5.13% 18,791 2,552,807 900 125.02 144 1,000
SHG 1,850 1,850 1,850 1,850 1,850 0 0% 200 370,000 136 1,850 1,900 100
SHV 2,900 2,900 2,900 3,150 2,900 -250 -7.94% 200 580,000 200 2,800 3,150 68
TGI 800 800 799.99 800.01 799.99 -0.02 -0% 26,833 21,466,400 200 770 799.99 297
UID 3,017 3,180 3,015 3,021 3,017 -4 -0.13% 145 437,402 1,137 3,015 3,180 59
UYN 851 851 851 851 851 0 0% 22 18,722 104 850 977 159
Today 400 shares of 4 companies of Tier 3 were traded for MNT 56,615.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBG 14.50 14.50 14.50 13.73 14.50 0.77 5.61% 100 1,450 65,000 13.90 14.50 161
MVO 1,265 1,265 1,265 1,101 1,265 164 14.9% 5 6,325 90 1,101 1,265 15
OLL 24 24 24 23.36 24 0.64 2.74% 285 6,840 1,610 23 26.85 1,390
SOR 4,200 4,200 4,200 4,800 4,200 -600 -12.5% 10 42,000 12 4,200 6,500 18
Today 23,419 shares of 2 companies of Investment fund were traded for MNT 14,488,272.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 891 903 891 900.19 899.87 -0.32 -0.04% 15,466 13,835,112 98 899 900 1,846
XOC 83.22 83.22 80.23 83.22 80.38 -2.84 -3.41% 7,953 653,160 100 80.40 82.99 454
Today 5,206 Asset backed securities were traded for MNT 520,300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 6 300,000 0 0 50 39
ICAB 100 100 100 99.96 100 0.04 0.04% 5,200 520,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 544 shares that are worth 50,004,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 44 4,400 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 500 50,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025