• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2025-04-01

Today 858,508 shares of 23 companies of Tier 1 were traded for MNT 579,173,681.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,351 2,500 2,351 2,491 2,500 9 0.36% 4,207 10,381,242 56 2,351 2,490 90
ADB 100.50 102.99 99.80 102.90 102.89 -0.01 -0.01% 41,618 4,230,349 1,397 99.80 102 7,940
AIC 635.11 668 630.21 669.94 667.96 -1.98 -0.3% 1,846 1,195,282 276 630.21 667.90 100
APU 978 980 976 978.71 978.81 0.10 0.01% 14,098 13,784,280 20 978 979 988
BODI 80.10 83.99 76.05 81 83.99 2.99 3.69% 3,175 254,794 10,031 76.05 83.99 1,000
GAZR 45.51 47 45.26 45.26 46.99 1.73 3.82% 290,426 13,222,596 2 46 47 14,053
GLMT 1,060 1,069 1,026 1,044 1,028 -16 -1.53% 25,628 26,437,069 5 1,044 1,064 389
GOV 239 239 233 239 233.68 -5.32 -2.23% 3,866 907,169 150 233.10 237 2,195
INV 9,300 9,395 9,050 9,300 9,275 -25 -0.27% 8 74,340 4 9,050 9,395 2,263
KHAN 1,298 1,305 1,295 1,298 1,301 3 0.23% 300,190 390,225,070 20 1,304 1,305 11,001
LEND 145.01 149.20 145.01 144 149.08 5.08 3.53% 5,274 778,656 668 147 148.90 214
MFC 88 88 82 88.55 82.09 -6.46 -7.3% 6,497 570,902 4,820 82 87.87 1,498
MMX 4,155 4,155 4,155 4,155 4,155 0 0% 10 41,550 30 3,620 4,155 131
MNDL 71.01 71.99 71.01 71.88 71.52 -0.36 -0.5% 21,925 1,566,967 15 71.12 71.50 31,245
MNP 619 619 619 619 619 0 0% 64 39,616 300 600.01 619 511
MSE 273 274 260 270.67 265.21 -5.46 -2.02% 85,234 22,660,758 40 261 263 122
NEH 20.90 20.90 20.02 20.02 20.90 0.88 4.4% 1,862 38,542 18,944 20.02 20.90 6,506
SBM 500 512 500 505.09 504.84 -0.25 -0.05% 11,258 5,695,956 50 502 512.99 250
SUU 500 530 474 512.61 491.70 -20.91 -4.08% 397 197,100 52 471.01 498 282
TDB 21,880 21,880 20,620 21,980 20,740 -1,240 -5.64% 111 2,327,440 6 20,620 21,780 15
TTL 34,880 34,960 34,000 34,780 34,780 0 0% 1,946 67,474,260 5 34,600 34,980 148
TUM 380 380 374.01 380 377.96 -2.04 -0.54% 33,703 12,775,190 75 374.01 380 16,283
XAC 830.10 853 830.10 854.06 830.30 -23.76 -2.78% 5,165 4,294,553 292 830 830.10 7,569
Today 497,308 shares of 21 companies of Tier 2 were traded for MNT 83,388,479.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 8.51 9 8.51 -0.49 -5.44% 892 7,602 6 8.51 9 14,900
ATR 38,600 38,600 38,600 38,600 38,600 0 0% 1 38,600 20 33,600 44,360 36
BUK 349 349 349 320 349 29 9.06% 75 26,175 205 320 349 25
CUMN 185 185 180 185.23 180.22 -5.01 -2.7% 156,452 28,212,329 252,189 180 184.99 110
EER 4,550 4,550 4,550 4,380 4,550 170 3.88% 14 63,700 50 4,055 4,550 37
ERDN 1,895 1,910 1,895 1,883 1,904 21 1.12% 12,595 23,936,030 589 1,900 1,910 3,979
HBO 45 45 45 40.02 45 4.98 12.44% 50 2,250 5,177 38 48 1,000
HRM 181 201.19 181 200 200 0 0% 263 47,864 1 170 201.19 308
ITLS 83.99 83.99 73.02 78.86 80.34 1.48 1.88% 71 5,733 20 73.02 84 2,946
JTB 40.20 40.20 40 40.20 40 -0.20 -0.5% 251,831 10,073,629 5,000 37 46 1,000
MBW 175 177.60 170 177 170.21 -6.79 -3.84% 5,698 976,048 1,000 169 178.79 900
MGLA 204 204 204 203 204 1 0.49% 21,875 4,462,500 1,723 203 204 2,925
MLG 193.90 193.90 193.90 193.94 193.90 -0.04 -0.02% 30 5,817 316 190.01 192 51,963
MSH 293 293 293 255 293 38 14.9% 123 36,039 677 255 320 2,400
QPAY 208.79 208.88 190 209 200.02 -8.98 -4.3% 40,161 8,006,793 97 200.01 208.87 1,988
RMC 77 77 77 77 77 0 0% 300 23,100 6,502 75 77 2,018
SEND 138 139.50 135 137.32 139.50 2.18 1.59% 4,789 650,666 9,000 132.04 139.40 37
SHV 3,150 3,150 3,150 3,150 3,150 0 0% 3 9,450 500 2,800 3,150 53
TAND 22.79 22.79 22.78 20.02 22.79 2.77 13.84% 82 1,868 1,480 20.50 22.78 868
TGI 800 800 800 803 800 -3 -0.37% 3 2,400 50 801 803 625
UID 3,399 3,400 3,399 3,392 3,400 8 0.24% 2,000 6,799,887 20 3,140 3,400 350
Today 99 shares of 2 companies of Tier 3 were traded for MNT 103,265.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,250 1,250 1,250 1,300 1,250 -50 -3.85% 82 102,500 0 0 1,495 18
SIL 45 45 45 48 45 -3 -6.25% 17 765 1,000 44 48 3,833
Today 16,820 shares of 2 companies of Investment fund were traded for MNT 9,109,569.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 885 900 880 884.83 881.85 -2.98 -0.34% 9,671 8,528,378 114 890.01 900 5,282
XOC 81.21 82 81.21 82 81.22 -0.78 -0.95% 7,149 581,191 30 81.20 82 16,453
Today 70,010 Asset backed securities were traded for MNT 6,999,800,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 10 500,000 0 0 50 184
ICAB 99.99 99.99 99.99 100 99.99 -0.01 -0.01% 70,000 6,999,300,000 0 0 100 830
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 532 shares that are worth 53,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 0 0% 330 33,000,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 202 20,200,000 0 0 100,000 30
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025