• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2025-04-03

Today 1,895,727 shares of 23 companies of Tier 1 were traded for MNT 958,072,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,401 2,500 2,401 2,456 2,499 43 1.75% 6,273 15,603,640 200 2,404 2,499 20
ADB 103 104 102.99 103 104 1 0.97% 31,812 3,289,927 14,000 99.93 103.99 1,000
AIC 659.89 669 659.89 666.89 668.99 2.10 0.31% 2,370 1,576,709 500 632.01 668.98 100
APU 974 977 970 977.40 973.81 -3.59 -0.37% 20,695 20,152,322 245 970.01 976.99 86
BDS 1,491 1,500 1,491 1,452 1,491 39 2.69% 340 507,030 41 1,450 1,490 1,218
BODI 83.99 83.99 83.99 83.99 83.99 0 0% 130 10,919 16 76.05 83.99 201
GAZR 47.80 47.80 46.99 47.80 46.99 -0.81 -1.69% 1,040 49,438 1 46.02 46.99 804
GLMT 1,025 1,064 1,010 1,024 1,020 -4 -0.39% 12,998 13,219,635 94 1,011 1,029 99
GOV 233 234 233 234.02 233.50 -0.52 -0.22% 7,189 1,675,569 1,010 232 233.50 1,238
INV 9,050 9,275 9,000 9,330 9,275 -55 -0.59% 237 2,152,250 42 9,000 9,275 119
KHAN 1,129 1,130 1,128 1,326 1,128 -198 -14.93% 587,740 663,064,281 1,743 1,127 1,128 85,490
LEND 143.01 147.98 143.01 145.04 144 -1.04 -0.72% 44,080 6,345,692 40 143.25 144 1,471
MFC 87.49 87.49 82 87.49 86.86 -0.63 -0.72% 40,128 3,313,098 43,331 82 87 1,892
MNDL 71.60 71.90 70.33 71.98 71.44 -0.54 -0.75% 75,299 5,377,901 80 71.52 71.60 2,759
MNP 620 620 620 619.02 620 0.98 0.16% 437 270,940 6,819 619 620 2,028
MSE 250 252.99 225.50 225.91 231.66 5.75 2.55% 111,783 25,761,090 50 228.05 241 2,094
NEH 20.90 20.90 20.80 20.80 20.81 0.01 0.05% 883,135 18,378,040 17,637 20.02 20.90 6,382
SBM 500 512.96 496 500.22 508.88 8.66 1.73% 29,174 14,628,492 10 500.01 511.98 500
SUU 470 470 466 469.81 470 0.19 0.04% 649 305,022 53 466 470 651
TDB 21,680 21,680 20,700 20,920 20,840 -80 -0.38% 87 1,815,380 5 20,720 21,640 34
TTL 35,040 35,400 35,000 35,060 35,140 80 0.23% 4,074 142,968,760 14 34,900 35,000 60
TUM 374 380 361 374.84 376.32 1.48 0.39% 27,052 10,103,095 250 365.02 379 1,900
XAC 830 852 830 838.46 839.82 1.36 0.16% 9,005 7,503,466 41 830 851 3,574
Today 197,328 shares of 20 companies of Tier 2 were traded for MNT 353,421,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 320 320 320 321 320 -1 -0.31% 138 44,160 260 300 330 454
AMT 9 9 8.55 8.56 8.55 -0.01 -0.12% 9,505 83,497 450 8.55 9 6,083
ATR 38,000 38,000 38,000 38,600 38,000 -600 -1.55% 8,238 313,044,000 20 33,600 44,000 10
CUMN 180 183 179 180.05 180.13 0.08 0.04% 17,664 3,182,600 250 180.22 183 1,399
EER 4,550 4,550 4,550 4,550 4,550 0 0% 8 36,400 50 4,055 4,550 23
ERDN 1,947 1,950 1,910 1,927 1,930 3 0.16% 1,004 1,937,949 250 1,910 1,947 272
HRM 200 200 200 200 200 0 0% 20 4,000 1 170 199 1,980
ITLS 84 84 84 84 84 0 0% 162 13,608 93 73 84 2,883
MBW 170 170 170 178.79 170 -8.79 -4.92% 6,930 1,178,100 10 178.79 178.79 695
MGLA 204 205 204 205 205 0 0% 1,685 343,755 1,208 204 205 3,560
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 3 28,500 0 0 9,500 180
MLG 188 191.70 170 190 191.70 1.70 0.89% 157 27,812 2,000 171 191.70 1,631
QPAY 207 213.98 207 207.99 210.94 2.95 1.42% 150,082 31,404,346 25 207.01 213.97 3,727
RMC 77 77 77 75 77 2 2.67% 15 1,155 5,198 75 77 2,003
SEND 132.07 132.07 132.04 139.64 132.06 -7.58 -5.43% 617 81,484 800 132.05 139.80 40
SHG 1,850 1,850 1,850 1,850 1,850 0 0% 900 1,665,000 250 1,800 1,980 1,000
SHV 3,000 3,000 3,000 3,000 3,000 0 0% 7 21,000 12 2,800 3,000 991
TEX 33,000 33,000 33,000 35,500 33,000 -2,500 -7.04% 3 99,000 11 30,200 33,000 25
TGI 800 800 800 800.04 800 -0.04 -0% 162 129,600 18 800 801 94
UID 3,400 3,480 3,400 3,500 3,406 -94 -2.69% 28 95,620 10 3,003 3,400 1,180
Today 2,239 shares of 6 companies of Tier 3 were traded for MNT 8,163,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 415 415 415 415 415 0 0% 15 6,225 138 353 415 947
MBG 14 14 14 14 14 0 0% 1,000 14,000 5,533 14 15 15,450
ONH 19,550 19,550 19,550 17,000 19,550 2,550 15% 11 215,050 39 17,000 0 0
SOR 7,300 7,300 7,300 7,300 7,300 0 0% 1,061 7,745,300 0 0 0 0
TUS 270 270 270 269 270 1 0.37% 140 37,800 1,000 229 270 17,959
UNS 12,100 12,100 12,100 10,600 12,100 1,500 14.15% 12 145,200 38 12,100 0 0
Today 8,864 shares of 2 companies of Investment fund were traded for MNT 2,375,247.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 899.90 899.90 870 897.15 897 -0.15 -0.02% 2,076 1,825,120 12 880.01 897 955
XOC 81.99 81.99 80.81 81.99 80.96 -1.03 -1.26% 6,788 550,127 40 81 81.99 4,006
Today 80 Asset backed securities were traded for MNT 3,999,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 49.99 49.99 49.99 50 49.99 -0.01 -0.02% 80 3,999,200 0 0 50 174
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 440 shares that are worth 40,403,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 36 3,600 0 0 0 0
LBND-BD-07/09/25-C0053-18 100,000 100,000 100,000 100,250 100,000 -250 -0.25% 394 39,400,000 0 0 100,000 19,606
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 10 1,000,000 0 0 100,000 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025