• mn
IPO

Trade Reports

Index

49246.17

( 386.61 0.79% )
Index Unit Change
Top 20 Index 49246.17 386.61
MSE A Index 17825.99 256.07
MSE B Index 14403.63 170.3

News

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

2025-05-14

Today 585,592 shares of 24 companies of Tier 1 were traded for MNT 276,948,456.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,384 2,449 2,380 2,442 2,412 -30 -1.23% 5,197 12,501,454 24 2,377 2,420 600
ADB 99.89 100 99.89 100.15 99.94 -0.21 -0.21% 6,111 610,789 114 99.89 99.99 1,604
AIC 590.11 646.90 590.11 604 640.87 36.87 6.1% 7,932 4,925,775 714 630 645.27 284
APU 976 985 975 985.22 979.75 -5.47 -0.56% 11,662 11,391,764 364 975 980 707
BODI 81 81 81 81 81 0 0% 5 405 55 76.04 81 5,408
GAZR 45 45 44.01 45 44.12 -0.88 -1.96% 10,046 444,077 200 44.05 45 1,419
GLMT 1,030 1,035 1,029 1,033 1,032 -1 -0.1% 36,939 38,056,924 3,294 1,031 1,033 9,298
GOV 273 273.89 270 265.58 270.01 4.43 1.67% 6,306 1,705,483 9,000 266 273 2,532
INV 9,600 9,600 9,595 9,680 9,595 -85 -0.88% 5,422 52,024,200 50 9,000 9,595 39
KHAN 1,071 1,076 1,070 1,071 1,073 2 0.19% 36,830 39,480,866 110 1,072 1,075 15,054
LEND 148.99 148.99 147.50 148.99 147.65 -1.34 -0.9% 8,789 1,300,156 1,821 147.50 148.99 23,085
MFC 80.01 82.49 80 81 81 0 0% 206,940 16,566,398 16,721 81 82.49 9,987
MIK 12,000 12,000 12,000 12,000 12,000 0 0% 1 12,000 10 11,100 12,500 100
MMX 3,700 3,800 3,700 3,849 3,800 -49 -1.27% 161 605,800 10 3,600 3,800 67
MNDL 70.02 71.90 69 69.86 69.03 -0.83 -1.19% 93,728 6,706,286 4,741 69 70 3,907
MNP 650 650 650 654.90 650 -4.90 -0.75% 20 13,000 243 607 649 30
MSE 294.45 295 288.90 291.46 290.68 -0.78 -0.27% 28,097 8,203,236 30 289 290 8,423
NEH 26 26 23.40 26.17 25 -1.17 -4.47% 11,202 279,768 2,320 23.40 25 21,324
SBM 439 442 438 438.89 440.79 1.90 0.43% 2,648 1,165,282 50 438.10 441 2,642
SUU 622 622 610 620.21 611.07 -9.14 -1.47% 18,835 11,549,404 19 606 610 6,751
TDB 22,740 22,980 22,320 22,980 22,420 -560 -2.44% 311 7,075,740 12 22,400 22,980 48
TTL 29,600 29,600 28,900 29,620 29,000 -620 -2.09% 522 15,313,420 22 28,880 29,000 42
TUM 370 370 357.01 373.74 360.02 -13.72 -3.67% 56,706 20,511,246 4,255 361 370 1,784
XAC 850 851 850 850.01 850.01 0 0% 31,182 26,504,983 21,514 850 860 850
Today 164,849 shares of 19 companies of Tier 2 were traded for MNT 76,517,299.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 9 8.01 9 0.99 12.36% 100 900 1,038 8.09 9 10,900
BDL 17,000 17,000 17,000 20,000 17,000 -3,000 -15% 2 34,000 9 17,000 23,000 50
CNF 46,120 46,120 45,800 52,400 45,800 -6,600 -12.6% 18 824,720 4 45,760 51,800 10
CUMN 193.50 196 184 192.89 194.71 1.82 0.94% 69,984 13,423,473 1,500 187.10 190 4,995
ERDN 2,549 2,550 2,500 2,549 2,516 -33 -1.29% 17,151 43,273,132 6 2,481 2,549 278
ETR 111 111 111 118.08 111 -7.08 -6% 10 1,110 0 0 111 90
HRM 175 175 170 175 170.97 -4.03 -2.3% 5,785 989,033 200 166.50 170 10,000
ITLS 78.99 78.99 75 79.18 75.01 -4.17 -5.27% 512 38,447 798 75 78.49 478
JTB 43.01 46 43.01 43.06 46 2.94 6.83% 2,313 100,562 100 43.03 46 1,932
MBW 189 190 166.16 188.87 190 1.13 0.6% 22,155 3,898,510 495 170.05 189 3,000
MCH 790 790 790 799 790 -9 -1.13% 5 3,950 0 0 790 705
MGLA 212 212 212 212 212 0 0% 470 99,640 500 176 212 9,485
MLG 190 190 181.10 188.09 181.11 -6.98 -3.71% 3,108 566,393 150 182 195 191
QPAY 200.01 202 200 200.03 201.21 1.18 0.59% 24,887 4,977,874 92 200 202 519
RMC 69 69 68 70 68.58 -1.42 -2.03% 7,701 528,168 0 0 68 55,793
SEND 128 128 126.01 128 128 0 0% 8,653 1,094,648 300 126.05 128 29,877
SHG 1,600 1,600 1,600 1,700 1,600 -100 -5.88% 85 136,000 415 1,600 1,700 3
SHV 3,390 3,400 3,390 3,389 3,400 11 0.32% 476 1,616,640 2 3,400 3,500 6
UID 3,500 3,500 3,300 3,500 3,350 -150 -4.29% 1,434 4,910,100 674 3,350 3,550 82
Today 365 shares of 4 companies of Tier 3 were traded for MNT 650,542.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 18,500 18,500 18,500 17,100 18,500 1,400 8.19% 2 37,000 26 17,000 18,500 25
HBZ 2,550 2,550 2,550 2,650 2,550 -100 -3.77% 70 178,500 100 2,550 5,000 18
LOT 1,500 1,500 1,500 1,350 1,500 150 11.11% 290 435,000 100 1,350 0 0
MBG 14 14 14 14 14 0 0% 3 42 200 13.10 14 8,517
Today 1,740 shares of 2 companies of Investment fund were traded for MNT 287,900.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 864 877.85 864 877.85 877.85 0 0% 182 157,345 5,000 865 877.85 193
XOC 83.50 85 83.50 85 85 0 0% 1,558 130,555 1,375 83.50 85 4,174
Today 2,500 Asset backed securities were traded for MNT 249,575,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99.83 99.83 99.83 99.84 99.83 -0.01 -0.01% 2,500 249,575,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 5 500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025