• mn
IPO

Trade Reports

Index

48582.17

( -67.32 -0.14% )
Index Unit Change
Top 20 Index 48582.17 -67.32
MSE A Index 17660.73 -46.49
MSE B Index 14413.16 -5.41

News

JUNE 12 TRADING REPORT

2025-06-12 16:17:38

 Total trade: MNT 1,956,603,457 (USD 547,234.31)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-06-12 10:33:32

A total of 100,000 units of government securities were successfully traded on the primary market on June 10, 2025.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON JUNE 10, 2025

2025-06-12 10:28:59

Investors submitted a total of 33 orders with a total value of MNT 26.9 billion, including MNT 14.1 billion for the 26-week discounted bonds and MNT 12.8 billion for the 2-year coupon bonds.

2025-06-10

Today 618,426 shares of 22 companies of Tier 1 were traded for MNT 350,744,121.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,555 2,640 2,555 2,617 2,628 11 0.42% 6,858 17,967,640 500 2,556 2,635 50
ADB 100 102 98.01 103.03 102 -1.03 -1% 21,607 2,194,089 5,000 98.01 101 10,000
AIC 719 719 652.01 719.25 718 -1.25 -0.17% 1,996 1,421,856 1,000 655 717 400
APU 975 980.90 970 978.81 972.61 -6.20 -0.63% 15,117 14,734,923 2,155 970 980.90 21
BODI 70 70 70 70.10 70 -0.10 -0.14% 1,958 137,060 2 69.10 70 19,656
GAZR 44.60 44.98 44.60 44.87 44.62 -0.25 -0.56% 552 24,629 184 44.60 44.97 18
GLMT 1,025 1,030 1,014 1,022 1,020 -2 -0.2% 4,151 4,242,269 500 1,016 1,022 47
GOV 245 260 230 251.80 259.97 8.17 3.24% 175,252 41,108,419 10 251.80 259.60 6
INV 9,000 9,000 8,705 9,500 8,995 -505 -5.32% 2,563 23,051,175 20 8,900 9,390 1,000
KHAN 1,062 1,066 1,061 1,063 1,063 0 0% 129,409 137,609,880 1,260 1,062 1,066 6,887
LEND 142 142.60 142 142.50 142.39 -0.11 -0.08% 7,390 1,052,257 1,088 142 142.40 13,002
MFC 79.49 83.99 78.12 77.14 81.63 4.49 5.82% 100,919 8,188,672 1,000 78.12 83.99 615
MNDL 64.50 65 64.50 63.02 65 1.98 3.14% 22,436 1,448,508 113 64 64.99 55,063
MNP 629 629 629 630 629 -1 -0.16% 100 62,900 47 604 629 150
MSE 261 268 261 259.81 267.27 7.46 2.87% 61,194 16,318,424 400 262 267.99 52
NEH 23.50 23.50 23.50 22.26 23.50 1.24 5.57% 23 541 765 22 23.50 902
SBM 440 440 435.21 440 438.58 -1.42 -0.32% 7,287 3,193,008 500 438 439 158,228
SUU 579 580 578 580 579.92 -0.08 -0.01% 7,104 4,116,338 656 578 580 40,059
TDB 22,540 22,540 22,020 22,540 22,500 -40 -0.18% 100 2,213,600 5 22,040 22,500 92
TTL 26,000 27,920 26,000 26,280 27,060 780 2.97% 1,616 43,718,980 22 26,300 27,680 250
TUM 358.90 370 355 357.18 360.81 3.63 1.02% 31,067 11,170,809 150 355.10 370 20,536
XAC 850 851 850 850.77 850.02 -0.75 -0.09% 19,727 16,768,143 12,504 850 851 807
Today 447,644 shares of 18 companies of Tier 2 were traded for MNT 194,314,353.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.50 7.50 7.50 7.76 7.50 -0.26 -3.35% 23,836 178,770 1,000 7.60 8 2,388
BAN 1,660 1,660 1,660 1,651 1,660 9 0.55% 15 24,900 61 1,660 2,200 539
BDL 17,010 17,010 17,010 19,990 17,010 -2,980 -14.91% 7 119,070 11 17,000 22,900 1,000
CUMN 199 202.98 199 199.49 200.06 0.57 0.29% 285,572 57,074,634 39,993 199 202.98 798
ERDN 2,590 2,600 2,590 2,585 2,598 13 0.5% 42,467 110,159,275 800 2,595 2,600 19,800
HRM 168.55 168.55 168.55 168.53 168.55 0.02 0.01% 40,440 6,816,162 200 168.60 192.98 228
ITLS 75.50 75.50 75.50 76 75.50 -0.50 -0.66% 500 37,750 12,740 75.50 76 451
JTB 50 50 50 50 50 0 0% 332 16,600 1,064 50 54 3,000
MBW 183 183 160 187.70 182.99 -4.71 -2.51% 12,656 2,103,141 1,000 160 180 740
MCH 650 650 650 700 650 -50 -7.14% 175 113,750 325 650 775 9,673
MDR 180 180 180 185 180 -5 -2.7% 2,010 361,800 2,000 175 185 1,308
MGLA 216 216 216 216 216 0 0% 20 4,320 19,500 180 216 9,421
MLG 181.21 181.21 181.21 181 181.21 0.21 0.12% 610 110,538 290 181.21 189 320
QPAY 199.68 203.93 199.66 199.66 203.08 3.42 1.71% 27,471 5,544,160 10 203 203.08 272
SEND 129.79 129.79 122.05 126.74 124.99 -1.75 -1.38% 8,573 1,066,836 30 123.05 129.69 2,000
SHV 3,280 3,280 3,275 3,275 3,275 0 0% 110 360,260 97 3,275 3,830 90
TGI 769 769 769 769 769 0 0% 7 5,383 6,000 740 769 8,162
UID 3,589 3,600 3,586 3,516 3,600 84 2.39% 2,843 10,217,003 220 3,211 3,688 100
Today 10,020 shares of 4 companies of Tier 3 were traded for MNT 1,921,636.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,748 1,748 1,748 1,520 1,748 228 15% 12 20,976 130 1,292 1,748 58
HVL 182.85 182.85 182.85 159 182.85 23.85 15% 10,000 1,828,500 5,000 182.85 0 0
KEK 10,200 10,200 10,200 10,200 10,200 0 0% 7 71,400 20 9,700 11,000 10
SOH 760 760 760 780 760 -20 -2.56% 1 760 62 663 760 999
Today 534 shares of 2 companies of Investment fund were traded for MNT 208,920.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 887.80 887.80 887.79 863.54 887.79 24.25 2.81% 205 181,997 50 852.30 887.80 302
XOC 81.50 82.88 81.50 81.54 82.88 1.34 1.64% 329 26,923 122 81.50 82 1,800
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 810 shares that are worth 81,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 497 49,700,000 0 0 100,000 18,466
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 313 31,300,000 187 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 53471209 shares that are worth 3,879,336,213 were conducted.
№ Symbol Volume High Low Last price
1 MNDL 53,471,209 73 73 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025