• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2025-06-26

Today 968,195 shares of 20 companies of Tier 1 were traded for MNT 270,016,551.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,800 2,850 2,800 2,840 2,833 -7 -0.25% 4,256 12,094,020 615 2,800 2,850 6,998
ADB 100 100.98 98.16 100 100.40 0.40 0.4% 75,182 7,518,010 51 98.21 98.50 982
AIC 709 710 709 709.99 710 0.01 0% 1,721 1,221,780 400 670.01 710 7,871
APU 967 972 965 966.01 969.42 3.41 0.35% 6,914 6,693,594 10,000 967 972 96
BDS 1,550 1,700 1,550 1,510 1,689 179 11.85% 1,669 2,819,668 521 1,600 1,699 1,000
GAZR 44.91 44.94 44.91 44.95 44.93 -0.02 -0.04% 6,943 311,893 3,000 42.36 44.94 1,557
GLMT 1,020 1,024 1,010 1,020 1,024 4 0.39% 19,465 19,781,923 50 1,013 1,024 347
GOV 242.03 248 242 249 248 -1 -0.4% 2,811 680,828 453 241 248 166
INV 8,355 9,000 8,355 8,385 8,795 410 4.89% 1,182 10,372,265 200 8,375 9,000 155
KHAN 1,066 1,068 1,065 1,067 1,067 0 0% 74,963 79,930,121 791 1,066 1,068 48,859
LEND 140 140 139.12 142 139.33 -2.67 -1.88% 53,856 7,537,298 200 139.13 140 43,794
MFC 78.99 78.99 78 80.98 78.90 -2.08 -2.57% 2,542 199,754 34 78 78.90 1,660
MNDL 71 76 70 74.35 73.50 -0.85 -1.14% 610,134 44,429,141 1,500 70.03 77.70 65
MSE 267 267 248 262.89 267 4.11 1.56% 75,567 19,214,338 1,000 252.37 267 2,232
SBM 455.99 459.96 450 456 457.63 1.63 0.36% 1,902 872,099 218 450 455 87
SUU 640 650 611 630 620 -10 -1.59% 4,698 3,004,606 262 612 620 225
TDB 21,500 21,500 21,500 21,500 21,500 0 0% 248 5,332,000 10 21,440 21,500 752
TTL 27,000 27,000 26,100 26,700 26,360 -340 -1.27% 1,483 39,200,860 500 26,000 26,680 140
TUM 358 360 355 351.90 359.99 8.09 2.3% 21,287 7,655,958 50 359.90 359.99 5,439
XAC 851 851 826 850.05 831.85 -18.20 -2.14% 1,372 1,146,395 98 850.90 851 32,023
Today 100,240 shares of 12 companies of Tier 2 were traded for MNT 79,080,614.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,680 1,680 1,680 1,655 1,680 25 1.51% 763 1,281,840 3,937 1,700 1,908 73
BUK 325 325 325 325 325 0 0% 231 75,075 0 0 350 333
CUMN 200.10 208 200.10 200.10 204.04 3.94 1.97% 26,529 5,345,520 1,546 205 208 2,790
ERDN 2,595 2,595 2,530 2,580 2,549 -31 -1.2% 23,795 60,801,041 100 2,540 2,575 78
HRM 168.62 168.62 168.62 168.67 168.62 -0.05 -0.03% 37,480 6,319,878 32 168.61 180 42
ITLS 75.50 75.50 75.50 75.50 75.50 0 0% 102 7,701 10 75.10 75.50 2,966
MBW 179.99 179.99 179.99 179.99 179.99 0 0% 686 123,473 500 161.10 179.99 775
MGLA 220 220 220 212.14 220 7.86 3.71% 100 22,000 1 190 220 3,900
MLG 189 189 189 188.08 189 0.92 0.49% 5,240 990,360 1,635 185 189 5,347
QPAY 195.94 195.94 195.90 180.18 195.91 15.73 8.73% 2,083 408,133 66 187.15 195.89 5,000
SEND 128 131.49 128 132.06 131.49 -0.57 -0.43% 2,256 292,104 161 124 131.39 788
UID 3,500 3,599 3,500 3,250 3,501 251 7.72% 975 3,413,490 50 3,266 3,588 149
Today 2,653 shares of 4 companies of Tier 3 were traded for MNT 465,454.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HVL 181.54 181.55 181.54 160 181.54 21.54 13.46% 2,500 453,855 10,000 160 181.55 1,150
MBG 13.20 13.20 13.20 12 13.20 1.20 10% 150 1,980 1 13 13.20 1,055
OLL 19 19 19 19 19 0 0% 1 19 0 0 19 6,684
TNGR 4,800 4,800 4,800 4,900 4,800 -100 -2.04% 2 9,600 10 1,000 4,800 107
Today 1,362 shares of 2 companies of Investment fund were traded for MNT 542,331.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 875 875 875 875 875 0 0% 541 473,375 1,510 854.16 874 1,510
XOC 83.99 83.99 83.99 83.99 83.99 0 0% 821 68,956 50,000 82.40 83.99 1,024
Today 2,986 Asset backed securities were traded for MNT 278,605,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 49.9 49.9 49.9 49.9 49.9 0 0% 396 19,760,400 0 0 50 2,000
ICAB 99.94 99.94 99.94 99.63 99.94 0.31 0.31% 2,590 258,844,600 0 0 100 2,910
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,282 shares that are worth 528,190,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 5,000 500,000,000 0 0 100,000 10,292
SNDB-BD-06/08/26-C0073-18.5 99,900 100,000 99,900 100,000 99,960 -40 -0.04% 282 28,190,000 0 0 100,000 68
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 715000 shares that are worth 1,001,000,000 were conducted.
№ Symbol Volume High Low Last price
1 MFG 715,000 1,400 1,400 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025