• mn
IPO

Trade Reports

Index

49471.18

( -29.08 -0.06% )
Index Unit Change
Top 20 Index 49471.18 -29.08
MSE A Index 18143.7 0
MSE B Index 14646.56 0

News

JULY 22 TRADING REPORT

2025-07-22 16:14:54

 Total trade: MNT 4,097,952,553 (USD 1,143,216.93)

JULY 21 TRADING REPORT

2025-07-21 16:23:43

 Total trade: MNT 1,886,332,132 (USD 526,285.11)

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

2025-07-22

Today 340,716 shares of 23 companies of Tier 1 were traded for MNT 258,896,884.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,990 3,010 2,823 3,010 2,853 -157 -5.22% 6,050 17,779,721 1,200 2,998 2,998 330
ADB 102.47 102.47 98.23 102.07 99.86 -2.21 -2.17% 11,885 1,200,245 1,235 98.23 101 19,880
AIC 644 698.99 644 698.99 686.31 -12.68 -1.81% 3,811 2,615,546 300 645.01 698.95 1,196
APU 977 988 973 976.40 986.52 10.12 1.04% 25,022 24,436,749 21 980.90 985 2,794
BODI 78 78 78 76.59 78 1.41 1.84% 14 1,092 270 73.78 77.68 450
GAZR 43.98 43.98 43.88 43.99 43.92 -0.07 -0.16% 7,422 325,949 1,139 43.50 43.94 420
GLMT 1,090 1,090 1,055 1,091 1,065 -26 -2.38% 19,243 20,511,814 500 1,057 1,080 11,980
GOV 245 245 241 240.12 242.82 2.70 1.12% 1,410 343,173 220 241 242.90 840
INV 9,260 9,260 8,800 8,710 9,200 490 5.63% 38 345,380 10 8,805 9,200 416
KHAN 1,116 1,125 1,115 1,116 1,122 6 0.54% 65,918 73,660,879 103 1,119 1,120 1,146
LEND 145.21 149.92 140.12 148.70 144.13 -4.57 -3.07% 31,468 4,535,631 1,000 145 149.88 187
MFC 80.02 83.99 80 82.05 80.03 -2.02 -2.46% 22,851 1,829,650 2,500 79.02 82.97 545
MIK 11,310 13,000 11,310 13,000 13,000 0 0% 9 106,860 60 11,300 13,000 97
MMX 3,900 3,900 3,900 3,900 3,900 0 0% 16 62,400 300 3,700 3,900 834
MNDL 71 72 71 72 72 0 0% 19,785 1,406,910 600 70.63 72 3,194
MNP 620 620 620 620.73 620 -0.73 -0.12% 218 135,160 136 620 699 30
MSE 260 267 260 267.04 265.49 -1.55 -0.58% 47,168 12,308,734 49 263 265.99 67
SBM 449 459.44 449 450 450.43 0.43 0.1% 1,945 875,237 40 450 458.95 300
SUU 615 620 615 623.33 620 -3.33 -0.53% 747 460,665 868 615 620 81
TDB 21,800 21,800 21,500 21,800 21,560 -240 -1.1% 137 2,953,700 18 21,500 21,800 389
TTL 27,700 27,980 27,000 27,700 27,760 60 0.22% 1,293 35,869,100 9 27,000 27,960 99
TUM 360 360 357 359.68 358.53 -1.15 -0.32% 12,143 4,347,775 13 356.50 360 7,945
XAC 850 850 830 850.94 850 -0.94 -0.11% 62,123 52,784,514 40 830.02 850 84,729
Today 62,673 shares of 15 companies of Tier 2 were traded for MNT 32,525,765.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.99 8.99 8.31 8.99 8.31 -0.68 -7.56% 444 3,962 6 8.30 8.31 456
BNG 30,000 30,000 30,000 31,000 30,000 -1,000 -3.23% 6 180,000 44 30,000 0 0
CUMN 200.50 202 195 202.48 199.15 -3.33 -1.64% 39,463 7,888,457 420 191.10 202 659
ERDN 2,564 2,564 2,539 2,564 2,542 -22 -0.86% 8,289 21,103,384 20 2,540 2,555 738
ITLS 73 73 73 74.25 73 -1.25 -1.68% 788 57,524 80 73.50 76 4,389
MBW 187 187 187 187.76 187 -0.76 -0.4% 18 3,366 74 187.30 198 6,080
MCH 600 600 600 600 600 0 0% 108 64,800 42 600 0 0
MGLA 204.99 205 204.99 200.75 204.99 4.24 2.11% 200 40,999 6,000 190 205 9,928
MIB 48 48 48 50 48 -2 -4% 20 960 3,308 48 50 1,000
MLG 177.01 194 177.01 194.98 194 -0.98 -0.5% 5,347 1,033,121 900 177.10 194 525
QPAY 202.51 214.99 202.51 209.73 214.07 4.34 2.07% 7,574 1,603,468 1,500 210 214.99 1,992
SEND 158 158 154 155 157.84 2.84 1.83% 335 52,875 8 140.10 155.95 3,227
TEX 24,000 24,000 24,000 24,000 24,000 0 0% 16 384,000 6 22,500 24,000 1
UID 3,550 3,550 3,500 3,550 3,539 -11 -0.31% 9 31,850 145 3,500 3,599 8
UYN 1,375 1,375 1,375 1,425 1,375 -50 -3.51% 56 77,000 266 1,375 1,638 1,000
Today 1,010 shares of 2 companies of Tier 3 were traded for MNT 13,970.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBG 13.70 13.70 13.70 12 13.70 1.70 14.17% 1,000 13,700 7,000 13.70 14.90 1,055
MRX 27 27 27 27 27 0 0% 10 270 20 27 30 1,000
Today 8,572 shares of 2 companies of Investment fund were traded for MNT 7,142,386.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 882 899 882 893.21 899 5.79 0.65% 7,903 7,082,180 1,650 884 898.99 176
XOC 90 90 89.99 91 89.99 -1.01 -1.11% 669 60,207 1,800 87.01 89.99 4,660
Today 153 Asset backed securities were traded for MNT 15,290,900.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100 100 100 99.89 100 0.11 0.11% 1 100,000 1 99 100 67
OMBS 99.95 99.95 99.94 99.95 99.94 -0.01 -0.01% 152 15,190,900 0 0 99.94 2
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 613 shares that are worth 261,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 100,000 2,726
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 558 55,800 0 0 0 0
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 53 5,300 5 1,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025