• mn
IPO

Trade Reports

Index

49509.42

( -19.75 -0.04% )
Index Unit Change
Top 20 Index 49509.42 -19.75
MSE A Index 18138.25 -11.23
MSE B Index 14612.68 -9.41

News

JULY 24 TRADING REPORT

2025-07-24 16:24:15

 Total trade: MNT 1,832,537,417 (USD 511,065.40)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES ON JULY 23, 2025, SUCCESSFULLY CONDUCTED

2025-07-23 17:29:59

A total of 23 orders were submitted by investors, with MNT 14.2 billion for the 52-week discounted bonds and MNT 11.8 billion for the 5-year coupon bonds.

JULY 23 TRADING REPORT

2025-07-23 16:55:58

 Total trade: MNT 11,795,887,797 (USD 3,289,987.36)

2025-07-23

Today 359,791 shares of 24 companies of Tier 1 were traded for MNT 207,675,073.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,900 3,045 2,867 2,853 3,007 154 5.4% 4,185 12,476,158 500 2,889 3,045 54
ADB 98.80 100.99 98.19 99.86 100.99 1.13 1.13% 9,401 936,927 2,000 98.19 100.99 2,799
AIC 645.01 698.93 645.01 686.31 687.99 1.68 0.24% 2,986 2,050,488 16,679 685 698.88 5,702
APU 990 1,000 980.80 986.52 998.54 12.02 1.22% 13,111 13,015,099 117 992.02 999 1,849
BDS 1,555 1,555 1,555 1,600 1,555 -45 -2.81% 925 1,438,375 7 1,550 1,600 952
BODI 77.68 77.68 77.68 78 77.68 -0.32 -0.41% 450 34,956 270 73.78 78 5,751
GAZR 43.98 43.99 43.90 43.92 43.97 0.05 0.11% 35,931 1,579,700 1,139 43.50 43.98 200
GLMT 1,056 1,074 1,050 1,065 1,056 -9 -0.85% 7,595 8,005,982 102 1,055 1,074 130
GOV 242.80 245 240 242.82 243.03 0.21 0.09% 17,162 4,125,549 350 241.02 243 267
INV 8,805 9,000 8,805 9,200 8,905 -295 -3.21% 238 2,119,855 20 8,800 9,000 173
KHAN 1,120 1,127 1,116 1,122 1,126 4 0.36% 38,097 42,774,910 71 1,123 1,127 4,520
LEND 149.88 149.88 145 144.13 145.23 1.10 0.76% 1,793 265,973 1,006 144.46 149.47 2,718
MFC 82.96 82.96 78.02 80.03 78.98 -1.05 -1.31% 21,944 1,733,046 6 78.10 82 265
MMX 3,900 3,900 3,900 3,900 3,900 0 0% 26 101,400 311 3,700 3,900 826
MNDL 71 71 70.63 72 71 -1 -1.39% 1,925 136,453 5,014 70.61 71 1,958
MSE 262.10 265 260.10 265.49 261.04 -4.45 -1.68% 33,507 8,773,479 200 261 263 188
NEH 22 22 21 22 21.43 -0.57 -2.59% 574 12,301 28,059 21 22 374
SBM 459.11 459.11 438 450.43 449.90 -0.53 -0.12% 13,590 6,010,060 10 445 459.11 260
SUU 625 628 600 620 620 0 0% 3,319 2,015,904 938 600 620 157
TCK 27,000 27,000 27,000 27,000 27,000 0 0% 44 1,188,000 205 27,000 32,500 61
TDB 21,800 21,800 21,520 21,560 21,740 180 0.83% 817 17,756,120 161 21,500 21,800 87
TTL 27,500 28,000 27,500 27,760 27,960 200 0.72% 901 25,115,720 2 27,760 27,960 62
TUM 359 377 357 358.53 367.48 8.95 2.5% 150,435 55,299,339 32 364.10 370 9,820
XAC 850 850 840 850 850 0 0% 835 709,280 15 840 850 92,972
Today 255,835 shares of 15 companies of Tier 2 were traded for MNT 66,762,305.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 450 470 450 410 470 60 14.63% 102 45,940 100 402 470 48
AMT 8.31 8.31 8.20 8.31 8.20 -0.11 -1.32% 2,231 18,296 284 8.20 8.31 447
BDL 17,000 17,000 17,000 17,000 17,000 0 0% 33 561,000 18 16,100 19,550 32
BUK 325 325 325 324 325 1 0.31% 256 83,200 10 320 325 240
CUMN 200 203 200 199.15 203 3.85 1.93% 7,386 1,479,899 1,010 202 203 4,253
ERDN 2,564 2,564 2,545 2,542 2,557 15 0.59% 5,093 13,051,726 851 2,545 2,560 4,968
HRM 180 180 180 180 180 0 0% 7 1,260 20 170 180 1,322
ITLS 73.50 75 73 73 74.50 1.50 2.05% 475 34,737 1,305 64 74.50 2,314
MBW 187.30 187.30 187.30 187 187.30 0.30 0.16% 18 3,371 56 187.30 191 2,203
MLG 193.99 193.99 193.40 194 193.40 -0.60 -0.31% 5,400 1,044,508 1,000 179 193.40 7,750
QPAY 213.99 213.99 195 214.07 212.95 -1.12 -0.52% 100,893 19,993,228 800 201.01 212.95 1,130
SEND 155 168 155 157.84 158.84 1 0.63% 128,752 20,402,752 617 155 167 700
SHG 1,871 1,871 1,700 1,860 1,819 -41 -2.2% 4,814 8,758,815 2,079 1,600 1,800 1,000
TGI 721 749.99 721 749.99 749.99 0 0% 17 12,373 1,000 721.01 749.99 139
UID 3,550 3,600 3,550 3,539 3,552 13 0.37% 358 1,271,200 1,545 3,425 3,600 194
Today 1,548 shares of 5 companies of Tier 3 were traded for MNT 104,671.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BSKY 2,093 2,093 2,093 1,820 2,093 273 15% 1 2,093 62 1,600 2,093 120
HVL 177 177 177 177.03 177 -0.03 -0.02% 300 53,100 5,000 160 180 9,035
JGV 3,200 3,200 3,200 3,657 3,200 -457 -12.5% 10 32,000 40 3,200 4,205 25
MBG 13.80 14 13.80 13.70 14 0.30 2.19% 1,217 16,938 7,000 13.70 14 433
MRX 27 27 27 27 27 0 0% 20 540 0 0 30 1,000
Today 975 shares of 2 companies of Investment fund were traded for MNT 391,303.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 898.99 899 898.99 899 899 0 0% 377 338,921 9 885.15 899 3,054
XOC 89.98 89.98 86.32 89.99 89.97 -0.02 -0.02% 598 52,382 1,900 86.36 89.97 3,360
Today 12,000 Asset backed securities were traded for MNT 1,199,280,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99.94 99.94 99.94 99.94 99.94 0 0% 12,000 1,199,280,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 7 shares that are worth 700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 7 700 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 75338 shares that are worth 693,109,600 were conducted.
№ Symbol Volume High Low Last price
1 INV 75,338 9,200 9,200 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025