• mn
IPO

Trade Reports

Index

48589.58

( -110.12 -0.23% )
Index Unit Change
Top 20 Index 48589.58 -110.12
MSE A Index 18084.64 -81.3
MSE B Index 14458.53 88.44

News

AUGUST 22 TRADING REPORT

2025-08-22 17:50:37

Total trade: MNT 78,639,197,470 (USD 21,882,455.03)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-08-21 17:32:28

The secondary market trading of these securities has officially commenced today (August 21, 2025) under the following details:

AUGUST 21 TRADING REPORT

2025-08-21 16:38:41

Total trade: MNT 15,536,612,459 (USD 4,323,652.37)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-08-22

Last update date: 2025-08-22 18:59:19
Энэ өдөр нийт 1,208,257,721.63 төгрөг болон 4,000.00 долларын арилжаа хийгдсэн байна.
Today 241,024 shares of 22 companies of Tier 1 were traded for MNT 115,409,558.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,880 2,930 2,880 2,930 2,921 2,930 9 0.31% 1,538 4,463,100 87 2,881 2,929 25
ADB 100 100.29 98.20 100.29 98.92 100.05 1.13 1.14% 7,100 706,385 3,000 98.01 100.29 2,262
AIC 655.01 689 655.01 689 678.11 688.97 10.86 1.6% 900 612,191 50 655.01 689 50
APU 959 960 945 958 954.74 951.69 -3.05 -0.32% 17,175 16,315,097 72 950 958 139
BODI 76 76 76 76 74.99 76 1.01 1.35% 52 3,952 4,957 74.99 80 100
GAZR 42.50 43.93 42.50 43.93 42.51 43.93 1.42 3.34% 4,669 198,494 1 43 43.93 9,961
GLMT 1,051 1,054 1,050 1,050 1,051 1,050 -1 -0.1% 18,687 19,637,997 1,021 1,049 1,052 4,684
GOV 248 248 241.51 245 248.02 245 -3.02 -1.22% 955 232,345 90 242 245 1,040
INV 8,370 8,370 8,370 8,370 8,600 8,370 -230 -2.67% 73 611,010 62 8,370 8,635 19
KHAN 1,175 1,178 1,175 1,178 1,176 1,177 1 0.09% 34,727 40,861,378 6,959 1,175 1,178 676
LEND 147 147 147 147 147 147 0 0% 15,401 2,263,947 40 146.05 147 11,149
MFC 83 83.99 80 83.97 82 83.97 1.97 2.4% 15,469 1,244,461 100 81 83.97 389
MMX 3,900 3,900 3,900 3,900 3,800 3,900 100 2.63% 15 58,500 5 3,800 3,900 122
MNDL 67 67 65 65 67 65.09 -1.91 -2.85% 19,810 1,290,250 500 65.10 66.50 5,275
MSE 264 265 260 263 263.22 264 0.78 0.3% 56,056 14,650,027 100 261.05 264 5,496
NEH 21.02 22 21.02 22 22 22 0 0% 30,103 632,866 5 21.01 22 3,972
SBM 451.93 451.93 451.90 451.90 440.12 451.90 11.78 2.68% 110 49,710 35 445 451.90 27
SUU 570 575 570 575 574.37 571.76 -2.61 -0.45% 812 464,270 1 571 575 652
TDB 21,400 21,400 21,380 21,380 21,300 21,380 80 0.38% 9 192,440 13 21,320 21,400 1,084
TTL 28,300 28,500 28,300 28,300 28,800 28,360 -440 -1.53% 17 482,100 2 28,300 28,860 227
TUM 348.60 349 348.20 349 349 348.96 -0.04 -0.01% 9,081 3,165,837 495 348.51 349 5,308
XAC 880 880.01 880 880 880.01 880 -0.01 -0% 8,265 7,273,201 1,308 880 880.01 97
Today 555,740 shares of 14 companies of Tier 2 were traded for MNT 141,200,060.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.70 8.70 8.70 8.70 8.70 8.70 0 0% 11 96 1,000 8.51 8.70 2,308
CNF 47,040 53,950 47,040 53,950 53,950 53,950 0 0% 7 363,830 3 47,120 53,950 2
CUMN 195.99 200 195.10 200 189.66 200 10.34 5.45% 15,652 3,114,478 1,000 195.13 200 49,768
ERDN 2,549 2,550 2,549 2,549 2,548 2,549 1 0.04% 11,266 28,717,683 117 2,540 2,549 1,831
ITLS 72 72 70 70 72 71.60 -0.40 -0.56% 15 1,074 1 70 72 9,731
MBW 189 189 189 189 189 189 0 0% 300 56,700 20 170.01 189 1,416
MGLA 204.40 204.40 204 204 204.40 204 -0.40 -0.2% 489,000 99,950,800 1 200 204.40 57,000
MLG 173.01 190.99 173 190.99 189.99 186.24 -3.75 -1.97% 7,122 1,325,656 400 173.10 190.98 5,500
QPAY 191 193.40 190.01 193.40 192.02 190.13 -1.89 -0.98% 27,599 5,247,315 129 190.11 193 500
SEND 151.10 160 142 159.90 160.35 145.66 -14.69 -9.16% 3,550 517,103 21 142.33 159.90 249
SHG 1,401 1,401 1,400 1,400 1,450 1,400 -50 -3.45% 1,200 1,680,200 2,000 1,300 1,666 50
SHV 2,875 2,875 2,875 2,875 2,500 2,875 375 15% 1 2,875 1 2,500 2,875 49
TAH 17,000 17,000 17,000 17,000 17,000 17,000 0 0% 12 204,000 0 0 17,000 4
UID 3,650 3,650 3,650 3,650 3,600 3,650 50 1.39% 5 18,250 1,590 3,400 3,650 35
Today 3,545 shares of 3 companies of Tier 3 were traded for MNT 56,544.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 61.50 61.50 61.50 61.50 61.50 61.50 0 0% 10 615 912 53.55 61.50 6,058
MBG 13 13 13 13 13.06 13 -0.06 -0.46% 3,533 45,929 1,000 12.10 13 1,047
TNGR 5,000 5,000 5,000 5,000 5,100 5,000 -100 -1.96% 2 10,000 2 3,500 5,000 28
Today 20 units of 1 funds were traded for MNT 17,980.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 899 899 899 899 883.36 899 15.64 1.77% 20 17,980 20 886.05 904.99 1,978
Today 17,322 Asset backed securities were traded for MNT 951,173,580.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 24,990 24,990 24,990 24,990 25,000 24,990 -0.01 -0.04% 10,392 259,696,080 0 0 25 10,600
BGFL 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 30 1,500,000 0 0 0 0
ICAB 100,000 100,000 100,000 100,000 99,810 100,000 0.19 0.19% 6,750 675,000,000 0 0 0 0
OMBS 99,850 99,850 99,850 99,850 99,860 99,850 -0.01 -0.01% 150 14,977,500 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 4 400,000 242 100,000 0 0
Company bond, each consisting of 40 shares that are worth 4,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 40 4,000 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025