• mn
IPO

Trade Reports

Index

49607.12

( 130.02 0.26% )
Index Unit Change
Top 20 Index 49607.12 130.02
MSE A Index 19197.42 55.88
MSE B Index 14343.9 -175.2

News

SECONDARY MARKET TRADING OF “BERS-4” ASSET-BACKED SECURITIES COMMENCES

2025-10-09 10:20:46

“Bers-4” (ABS), the secondary market trading of these securities has commenced on October 9, 2025, under the trading symbol BRSF-BD-11/10/27-C0092-19.5.

OCTOBER 8 TRADING REPORT

2025-10-08 17:13:44

Total trade: MNT 187,774,444,063 (USD 52,263,805.05)

OCTOBER 7 TRADING REPORT

2025-10-07 15:59:56

Total trade: MNT 11,534,065,878 (USD 3,209,505.99)

2025-08-25

Today 267,014 shares of 24 companies of Tier 1 were traded for MNT 180,066,931.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,880 2,903 2,870 2,930 2,900 -30 -1.02% 2,278 6,574,796 69 2,870 2,900 900
ADB 96.01 100 96.01 100.05 100 -0.05 -0.05% 20,823 2,059,007 689 98.10 100 49,950
AIC 655.20 690 655.20 688.97 690 1.03 0.15% 1,271 868,764 9 655.20 690 1,241
APU 958 967.98 951 951.69 965.83 14.14 1.49% 20,574 19,838,922 1,000 956 967 9,655
BODI 80 80 80 76 80 4 5.26% 22 1,760 4,977 74.99 80 78
GAZR 43.93 43.93 42.50 43.93 43.01 -0.92 -2.09% 4,975 217,350 2,000 42.36 43.93 1,472
GLMT 1,052 1,052 1,049 1,050 1,050 0 0% 8,403 8,829,649 1,035 1,048 1,050 815
GOV 241.51 255 241.51 245 250 5 2.04% 5,261 1,290,707 2,160 241.51 250 638
INV 8,550 8,550 8,380 8,370 8,380 10 0.12% 461 3,863,350 131 8,380 8,550 339
KHAN 1,177 1,178 1,171 1,177 1,175 -2 -0.17% 89,869 105,598,225 1,108 1,171 1,173 3,091
LEND 146 147 141 147 142.85 -4.15 -2.82% 37,879 5,452,562 500 142.02 146.99 299
MFC 83.98 83.98 81 83.97 83.97 0 0% 5,643 468,173 13 82 83.98 1,427
MMX 3,900 3,900 3,899 3,900 3,899 -1 -0.03% 5 19,496 57 3,860 3,899 6
MNDL 65 68.50 65 65.09 65.85 0.76 1.17% 9,923 653,398 2 66 68 3,990
MNP 600 600 600 600 600 0 0% 230 138,000 400 590 600 6,503
MSE 261 264 260 264 260.01 -3.99 -1.51% 32,557 8,474,278 14,030 260 262.99 3,724
NEH 22 22.43 22 22 22 0 0% 7,338 161,507 6,840 21.01 22 1,639
SBM 451.90 452 451 451.90 451 -0.90 -0.2% 1,974 892,203 35 445 451 250
SUU 575 580 571 571.76 579.74 7.98 1.4% 1,866 1,072,151 500 574 580 1,560
TCK 27,000 27,000 27,000 27,000 27,000 0 0% 1 27,000 10 26,000 27,000 99
TDB 21,400 21,400 21,400 21,380 21,400 20 0.09% 6 128,400 10 21,340 21,400 1,078
TTL 28,840 28,840 28,000 28,360 28,140 -220 -0.78% 244 6,879,720 4 27,980 28,000 223
TUM 348.51 349 348 348.96 348.33 -0.63 -0.18% 13,176 4,588,755 54 348 349 284
XAC 885 888 880 880 880.01 0.01 0% 2,235 1,968,758 39,714 880 881 2,805
Today 229,815 shares of 14 companies of Tier 2 were traded for MNT 143,149,713.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.70 8.70 8.70 8.70 8.70 0 0% 223 1,940 1,000 8.51 8.70 2,085
CNF 47,080 53,950 47,080 53,950 53,950 0 0% 11 552,230 1 47,120 54,000 81
CUMN 195.12 199.99 193 200 199 -1 -0.5% 26,638 5,251,439 304 197 199 8,755
ERDN 2,550 2,598 2,541 2,549 2,549 0 0% 24,192 61,688,661 6 2,548 2,597 9
HBO 35 35 35 33 35 2 6.06% 1,000 35,000 60,000 33 35 3,500
ITLS 71 71 71 71.60 71 -0.60 -0.84% 705 50,055 1 70 71 273,795
MBW 189 189 189 189 189 0 0% 425 80,325 24 170.01 189 274
MGLA 200 200 200 204 200 -4 -1.96% 21 4,200 412 190 200 12,779
MLG 173.11 187 171.03 186.24 186.99 0.75 0.4% 72,976 12,998,966 64 172.02 188 20,000
QPAY 193 193.40 190 190.13 190.52 0.39 0.21% 26,215 5,001,073 16 189.99 193 10,000
SEND 150 160 150 145.66 159.90 14.24 9.78% 973 151,076 180 159.90 160 3,226
SHV 2,875 2,875 2,875 2,875 2,875 0 0% 3 8,625 110 2,300 2,875 46
TGI 749.99 749.99 749.98 749.99 749.98 -0.01 -0% 76,432 57,322,472 100 705.20 749.99 106
UID 3,650 3,650 3,650 3,650 3,650 0 0% 1 3,650 599 3,390 3,650 34
Today 2,651 shares of 2 companies of Tier 3 were traded for MNT 437,369.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HVL 160 169 160 179 168.79 -10.21 -5.7% 2,590 436,576 2,000 155.02 169 9,027
MBG 13 13 13 13 13 0 0% 61 793 2,000 12.10 13 986
Today 1,656 shares of 2 companies of Investment fund were traded for MNT 1,428,253.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 886 904.99 886 899 889.69 -9.31 -1.04% 1,600 1,423,499 11 881.15 904.99 1,878
XOC 85 85 83 85.98 84.86 -1.12 -1.3% 56 4,754 2 83 84.99 46
Today 252 Asset backed securities were traded for MNT 25,159,900.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99.95 99.95 99.84 99.85 99.84 -0.01 -0.01% 252 25,159,900 1 99.84 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 206 shares that are worth 20,308,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 98,000 98,000 98,070 70 0.07% 154 15,110,000 650 98,000 100,000 2,722
SIII-BD-14/12/25-C0062-18 99,000 100,000 99,000 100,000 100,000 0 0% 52 5,198,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025