Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2025-08-25
Last update date: 2025-08-25 18:59:15
Энэ өдөр нийт 370,550,164.71 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 267,014 shares of 24 companies of Tier 1 were traded for MNT 180,066,931.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| AARD |
2,880 |
2,903 |
2,870 |
2,870 |
2,930 |
2,900 |
-30 |
-1.02% |
2,278 |
6,574,796 |
69 |
2,870 |
2,900 |
900 |
| ADB |
96.01 |
100 |
96.01 |
100 |
100.05 |
100 |
-0.05 |
-0.05% |
20,823 |
2,059,007 |
689 |
98.10 |
100 |
49,950 |
| AIC |
655.20 |
690 |
655.20 |
690 |
688.97 |
690 |
1.03 |
0.15% |
1,271 |
868,764 |
9 |
655.20 |
690 |
1,241 |
| APU |
958 |
967.98 |
951 |
967 |
951.69 |
965.83 |
14.14 |
1.49% |
20,574 |
19,838,922 |
1,000 |
956 |
967 |
9,655 |
| BODI |
80 |
80 |
80 |
80 |
76 |
80 |
4 |
5.26% |
22 |
1,760 |
4,977 |
74.99 |
80 |
78 |
| GAZR |
43.93 |
43.93 |
42.50 |
43.93 |
43.93 |
43.01 |
-0.92 |
-2.09% |
4,975 |
217,350 |
2,000 |
42.36 |
43.93 |
1,472 |
| GLMT |
1,052 |
1,052 |
1,049 |
1,049 |
1,050 |
1,050 |
0 |
0% |
8,403 |
8,829,649 |
1,035 |
1,048 |
1,050 |
815 |
| GOV |
241.51 |
255 |
241.51 |
250 |
245 |
250 |
5 |
2.04% |
5,261 |
1,290,707 |
2,160 |
241.51 |
250 |
638 |
| INV |
8,550 |
8,550 |
8,380 |
8,380 |
8,370 |
8,380 |
10 |
0.12% |
461 |
3,863,350 |
131 |
8,380 |
8,550 |
339 |
| KHAN |
1,177 |
1,178 |
1,171 |
1,173 |
1,177 |
1,175 |
-2 |
-0.17% |
89,869 |
105,598,225 |
1,108 |
1,171 |
1,173 |
3,091 |
| LEND |
146 |
147 |
141 |
141 |
147 |
142.85 |
-4.15 |
-2.82% |
37,879 |
5,452,562 |
500 |
142.02 |
146.99 |
299 |
| MFC |
83.98 |
83.98 |
81 |
83.98 |
83.97 |
83.97 |
-0 |
-0% |
5,643 |
468,173 |
13 |
82 |
83.98 |
1,427 |
| MMX |
3,900 |
3,900 |
3,899 |
3,899 |
3,900 |
3,899 |
-1 |
-0.03% |
5 |
19,496 |
57 |
3,860 |
3,899 |
6 |
| MNDL |
65 |
68.50 |
65 |
66 |
65.09 |
65.85 |
0.76 |
1.17% |
9,923 |
653,398 |
2 |
66 |
68 |
3,990 |
| MNP |
600 |
600 |
600 |
600 |
600 |
600 |
0 |
0% |
230 |
138,000 |
400 |
590 |
600 |
6,503 |
| MSE |
261 |
264 |
260 |
262.99 |
264 |
260.01 |
-3.99 |
-1.51% |
32,557 |
8,474,278 |
14,030 |
260 |
262.99 |
3,724 |
| NEH |
22 |
22.43 |
22 |
22 |
22 |
22 |
0 |
0% |
7,338 |
161,507 |
6,840 |
21.01 |
22 |
1,639 |
| SBM |
451.90 |
452 |
451 |
451 |
451.90 |
451 |
-0.90 |
-0.2% |
1,974 |
892,203 |
35 |
445 |
451 |
250 |
| SUU |
575 |
580 |
571 |
580 |
571.76 |
579.74 |
7.98 |
1.4% |
1,866 |
1,072,151 |
500 |
574 |
580 |
1,560 |
| TCK |
27,000 |
27,000 |
27,000 |
27,000 |
27,000 |
27,000 |
0 |
0% |
1 |
27,000 |
10 |
26,000 |
27,000 |
99 |
| TDB |
21,400 |
21,400 |
21,400 |
21,400 |
21,380 |
21,400 |
20 |
0.09% |
6 |
128,400 |
10 |
21,340 |
21,400 |
1,078 |
| TTL |
28,840 |
28,840 |
28,000 |
28,000 |
28,360 |
28,140 |
-220 |
-0.78% |
244 |
6,879,720 |
4 |
27,980 |
28,000 |
223 |
| TUM |
348.51 |
349 |
348 |
349 |
348.96 |
348.33 |
-0.63 |
-0.18% |
13,176 |
4,588,755 |
54 |
348 |
349 |
284 |
| XAC |
885 |
888 |
880 |
880 |
880 |
880.01 |
0.01 |
0% |
2,235 |
1,968,758 |
39,714 |
880 |
881 |
2,805 |
Today 229,815 shares of 14 companies of Tier 2 were traded for MNT 143,149,713.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| AMT |
8.70 |
8.70 |
8.70 |
8.70 |
8.70 |
8.70 |
0 |
0% |
223 |
1,940 |
1,000 |
8.51 |
8.70 |
2,085 |
| CNF |
47,080 |
53,950 |
47,080 |
53,950 |
53,950 |
53,950 |
0 |
0% |
11 |
552,230 |
1 |
47,120 |
54,000 |
81 |
| CUMN |
195.12 |
199.99 |
193 |
199 |
200 |
199 |
-1 |
-0.5% |
26,638 |
5,251,439 |
304 |
197 |
199 |
8,755 |
| ERDN |
2,550 |
2,598 |
2,541 |
2,548 |
2,549 |
2,549 |
0 |
0% |
24,192 |
61,688,661 |
6 |
2,548 |
2,597 |
9 |
| HBO |
35 |
35 |
35 |
35 |
33 |
35 |
2 |
6.06% |
1,000 |
35,000 |
60,000 |
33 |
35 |
3,500 |
| ITLS |
71 |
71 |
71 |
71 |
71.60 |
71 |
-0.60 |
-0.84% |
705 |
50,055 |
1 |
70 |
71 |
273,795 |
| MBW |
189 |
189 |
189 |
189 |
189 |
189 |
0 |
0% |
425 |
80,325 |
24 |
170.01 |
189 |
274 |
| MGLA |
200 |
200 |
200 |
200 |
204 |
200 |
-4 |
-1.96% |
21 |
4,200 |
412 |
190 |
200 |
12,779 |
| MLG |
173.11 |
187 |
171.03 |
187 |
186.24 |
186.99 |
0.75 |
0.4% |
72,976 |
12,998,966 |
64 |
172.02 |
188 |
20,000 |
| QPAY |
193 |
193.40 |
190 |
190 |
190.13 |
190.52 |
0.39 |
0.21% |
26,215 |
5,001,073 |
16 |
189.99 |
193 |
10,000 |
| SEND |
150 |
160 |
150 |
159.90 |
145.66 |
159.90 |
14.24 |
9.78% |
973 |
151,076 |
180 |
159.90 |
160 |
3,226 |
| SHV |
2,875 |
2,875 |
2,875 |
2,875 |
2,875 |
2,875 |
0 |
0% |
3 |
8,625 |
110 |
2,300 |
2,875 |
46 |
| TGI |
749.99 |
749.99 |
749.98 |
749.98 |
749.99 |
749.98 |
-0.01 |
-0% |
76,432 |
57,322,472 |
100 |
705.20 |
749.99 |
106 |
| UID |
3,650 |
3,650 |
3,650 |
3,650 |
3,650 |
3,650 |
0 |
0% |
1 |
3,650 |
599 |
3,390 |
3,650 |
34 |
Today 2,651 shares of 2 companies of Tier 3 were traded for MNT 437,369.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| HVL |
160 |
169 |
160 |
169 |
179 |
168.79 |
-10.21 |
-5.7% |
2,590 |
436,576 |
2,000 |
155.02 |
169 |
9,027 |
| MBG |
13 |
13 |
13 |
13 |
13 |
13 |
0 |
0% |
61 |
793 |
2,000 |
12.10 |
13 |
986 |
Today 1,656 units of 2 funds were traded for MNT 1,428,253.
| Fund |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| MFG |
886 |
904.99 |
886 |
904.99 |
899 |
889.69 |
-9.31 |
-1.04% |
1,600 |
1,423,499 |
11 |
881.15 |
904.99 |
1,878 |
| XOC |
85 |
85 |
83 |
84.99 |
85.98 |
84.86 |
-1.12 |
-1.3% |
56 |
4,754 |
2 |
83 |
84.99 |
46 |
Today 252 Asset backed securities were traded for MNT 25,159,900.
| Asset backed security |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| OMBS |
99,950 |
99,950 |
99,840 |
99,840 |
99,850 |
99,840 |
-0.01 |
-0.01% |
252 |
25,159,900 |
1 |
100 |
0 |
0 |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 206 shares that are worth 20,308,000 were conducted.
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| BIDB-BD-27/01/27-C0083-18 |
100,000 |
100,000 |
98,000 |
98,000 |
98,000 |
98,070 |
70 |
0.07% |
154 |
15,110,000 |
650 |
98,000 |
100,000 |
2,722 |
| SIII-BD-14/12/25-C0062-18 |
99,000 |
100,000 |
99,000 |
100,000 |
100,000 |
100,000 |
0 |
0% |
52 |
5,198,000 |
0 |
0 |
0 |
0 |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, consisting of 0 shares that are worth 0 were conducted.
| № |
Symbol |
Volume |
High |
Low |
Last price |
Block trades, consisting of 0 shares that are worth 0 were conducted.
| № |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
| Symbol |
Volume |
Ask |
Value |
Date of expiry/cancellation |
