• mn
IPO

Trade Reports

Index

50034.72

( 134.37 0.27% )
Index Unit Change
Top 20 Index 50034.72 134.37
MSE A Index 19426.41 92.35
MSE B Index 14476.69 12.2

News

NOVEMBER 3 TRADING REPORT

2025-11-03 15:23:43

Total trade: MNT 13,187,658,614 (USD 3,678,268.31)

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

2025-09-22

Today 494,187 shares of 25 companies of Tier 1 were traded for MNT 256,543,526.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,840 2,938 2,834 2,921 2,888 -33 -1.13% 2,019 5,785,618 2 2,835 2,928 11
ADB 97.10 99.86 97.10 98.77 99.78 1.01 1.02% 8,816 874,419 2,000 97.02 99.79 3,506
AIC 666 680 664.06 680.79 679.52 -1.27 -0.19% 2,072 1,389,975 30 664.08 680 339
APU 985 990 985 980.38 989.31 8.93 0.91% 21,496 21,227,609 134 985 990 465
BDS 1,600 1,600 1,401 1,630 1,431 -199 -12.21% 850 1,216,521 14 1,600 1,650 1,121
CUMN 186.55 189 186.52 189 187.19 -1.81 -0.96% 5,617 1,049,530 372 188 190 14,852
GLMT 1,060 1,065 1,060 1,067 1,065 -2 -0.19% 8,910 9,476,987 18,429 1,064 1,065 69
GOV 241 243 240 241.53 240.47 -1.06 -0.44% 23,563 5,674,065 5,753 240 241 1
INV 8,100 8,100 8,000 8,100 8,000 -100 -1.23% 164 1,320,050 76 8,000 8,100 190
KHAN 1,256 1,265 1,252 1,256 1,259 3 0.24% 65,753 82,629,218 22,418 1,260 1,265 293
LEND 152.50 152.50 146.10 152.48 146.52 -5.96 -3.91% 53,849 7,903,695 9 152 152.50 2,513
MBW 172.05 187 172.02 187 186 -1 -0.53% 1,301 228,219 20 172.02 186 621
MFC 78.99 80 78 80.99 78.01 -2.98 -3.68% 43,956 3,452,337 51 79.80 80 39,974
MIK 13,000 14,800 13,000 13,000 14,770 1,770 13.62% 121 1,607,500 4 14,800 16,000 102
MLG 174 174 172 171.06 174 2.94 1.72% 401 69,772 9 172 174 148,646
MNDL 64 65 62.16 64.56 65 0.44 0.68% 4,594 294,561 45 64.25 65 292
MNP 600 799 600 699 798 99 14.16% 63,094 45,726,808 26 694.99 785 10
MSE 278.90 283 277 279 279.77 0.77 0.28% 118,214 33,054,460 1 281 283 3,892
NEH 20 20.06 19 21.12 19.84 -1.28 -6.06% 22,093 441,148 7 19.01 20.04 7,131
SBM 468 478 466 464 467.48 3.48 0.75% 913 427,270 11 467.05 477 189
SUU 598.97 598.97 565.37 565.36 598.63 33.27 5.88% 1,145 666,426 60 565.41 598.83 3,337
TDB 20,620 21,280 20,620 20,620 21,000 380 1.84% 74 1,536,400 9 20,720 21,000 481
TTL 31,000 31,000 30,500 30,540 30,800 260 0.85% 270 8,350,660 10 30,520 30,900 78
TUM 341.60 349 341.05 348.95 348.03 -0.92 -0.26% 32,626 11,336,917 21 346 349 2,261
XAC 880 882 880 882 882 0 0% 12,276 10,803,360 21,156 880 882 22,374
Today 58,897 shares of 18 companies of Tier 2 were traded for MNT 64,208,602.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 300 0 0% 151 45,300 184 300 345 100
BAN 1,601 1,601 1,601 1,670 1,601 -69 -4.13% 437 699,637 203 1,600 1,601 3
BNG 30,100 30,100 30,000 31,500 30,020 -1,480 -4.7% 35 1,051,000 25 30,000 38,000 25
BODI 78.57 78.57 78.57 80.01 78.57 -1.44 -1.8% 306 24,042 2,994 78.57 85.30 500
BUK 300 300 275.50 316 300 -16 -5.06% 22 6,576 41 275 300 979
EER 4,312 4,312 4,312 4,312 4,312 0 0% 20 86,240 38 4,312 4,950 50
ERDN 20,000 20,500 19,700 19,970 20,240 270 1.35% 2,622 53,401,160 198 20,000 20,460 10
GAZR 41.50 41.95 41.50 41.70 41.70 0 0% 12,396 515,963 489 41.40 41.90 5,000
ITLS 68.98 68.98 68.98 68.99 68.98 -0.01 -0.01% 11 759 550 62.01 68.99 1
MBG 13.80 13.80 13.70 15 13.74 -1.26 -8.4% 16,631 228,445 42 14 15 49,723
MGLA 189 189 189 200.61 189 -11.61 -5.79% 280 52,920 220 175.11 199.99 265
MMX 3,602 3,602 3,500 3,608 3,504 -104 -2.88% 422 1,484,193 9 3,502 3,889 21
QPAY 200 201 196 200.99 200.81 -0.18 -0.09% 18,545 3,718,097 26 197.05 200.99 900
RMC 60 67.99 60 67.99 67.99 0 0% 1,113 66,828 4,973 60 67.99 3,909
SEND 147.24 150 147.24 149.80 150 0.20 0.13% 5,683 840,755 400 150 155 34,933
TCK 26,100 26,100 26,000 26,020 26,000 -20 -0.08% 56 1,456,300 0 0 28,000 30
TGI 747.99 747.99 747.99 749.69 747.99 -1.70 -0.23% 13 9,724 20 712.05 747.99 81
UID 3,381 3,382 3,380 3,381 3,381 0 0% 154 520,665 207 3,380 3,490 898
Today 6,911 shares of 10 companies of Tier 3 were traded for MNT 355,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 350 350 350 350 350 0 0% 100 35,000 9 350 450 60
AMT 8.98 8.98 8.97 8.99 8.97 -0.02 -0.22% 935 8,395 35,210 8.30 8.98 2,989
BEU 800 800 800 800 800 0 0% 73 58,400 142 800 1,063 500
HGN 50 50 47 50 47.01 -2.99 -5.98% 4,049 190,342 964 47 50 748
JLT 58 58.50 58 58.50 58.50 0 0% 137 7,965 8 58 67.27 1,659
MRX 30 30 30 32 30 -2 -6.25% 37 1,110 0 0 30 1,963
MSH 258.75 258.75 258.75 258.75 258.75 0 0% 19 4,916 58 258.75 297.56 220
OLL 19.50 20 19.50 19.50 19.91 0.41 2.1% 1,550 30,308 1,155 18 20 774
ONH 17,500 17,500 17,500 17,500 17,500 0 0% 1 17,500 0 0 17,000 127
TUS 165 165 165 175 165 -10 -5.71% 10 1,650 1,767 165 201 223
Today 6,235 shares of 2 companies of Investment fund were traded for MNT 3,117,349.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 888 898.99 881 888 881.60 -6.40 -0.72% 3,235 2,864,604 6 881.05 898.99 69
XOC 84.17 86.99 84.17 85.51 85.54 0.03 0.04% 3,000 252,744 1,898 84.25 86.99 108
Today 400 Asset backed securities were traded for MNT 39,912,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99.78 99.78 99.78 99.78 99.78 0 0% 400 39,912,000 0 0 0 0
Government bond, each consisting of 7 shares that are worth 700,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-16/04/27-A0352-10.477 100,000 100,000 100,000 100,000 100,000 0 0% 7 700,000 0 0 0 0
Company bond, each consisting of 60,128 shares that are worth 6,002,810,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 100 10,000 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 9 900,000 0 0 100,000 4,991
SHNK-BD-17/09/26-C0090-17 100,000 100,000 100,000 100,000 100,000 0 0% 60,000 6,000,000,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 19 1,900,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025