• mn
IPO

Trade Reports

Index

49069.14

( -11.72 -0.02% )
Index Unit Change
Top 20 Index 49069.14 -11.72
MSE A Index 19061.41 34.33
MSE B Index 14534.68 24.15

News

SEPTEMBER 23 TRADING REPORT

2025-09-23 17:07:38

Total trade: MNT 32,751,354,926 (USD 9,113,826.26)

SEPTEMBER 22 TRADING REPORT

2025-09-22 16:30:45

Total trade: MNT 77,658,867,895 (USD 21,604,795.04)

SEPTEMBER 19 TRADING REPORT

2025-09-19 16:19:52

Total trade: MNT 53,776,088,828 (USD 14,962,615.45)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-09-23

Last update date: 2025-09-23 18:59:27
Энэ өдөр нийт 926,917,340.06 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 357,461 shares of 25 companies of Tier 1 were traded for MNT 249,804,779.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,840 2,930 2,790 2,929 2,888 2,929 41 1.42% 5,174 14,653,944 10 2,705 2,927 152
ADB 97.02 99.79 97.02 98 99.78 99.71 -0.07 -0.07% 9,862 972,505 5,029 97.02 98 282
AIC 664.10 680 650.03 670 679.52 665.25 -14.27 -2.1% 3,034 2,018,770 38 650.03 670 1,952
APU 989 989 980 989 989.31 988.48 -0.83 -0.08% 11,930 11,762,507 3 987 989 3,514
BDS 1,600 1,600 1,599 1,599 1,431 1,599 168 11.74% 37 59,179 27 1,431 1,599 200
CUMN 186.52 190 186.52 190 187.19 189.98 2.79 1.49% 13,535 2,548,699 278 188 190 9,049
GLMT 1,064 1,065 1,061 1,063 1,065 1,062 -3 -0.28% 33,431 35,540,683 2,729 1,061 1,063 1,605
GOV 240.01 241.53 240.01 241.53 240.47 241.17 0.70 0.29% 9,847 2,366,957 1,637 240.01 243 1,652
INV 8,080 8,080 8,000 8,000 8,000 8,015 15 0.19% 61 488,965 28 8,000 8,090 200
KHAN 1,260 1,269 1,259 1,267 1,259 1,265 6 0.48% 64,118 80,883,083 3,673 1,259 1,267 13,026
LEND 152 152 147 148.80 146.52 149.73 3.21 2.19% 16,949 2,515,963 45 148.85 152 2,482
MBW 172.03 185 172.03 185 186 185 -1 -0.54% 807 144,960 116 172.03 185 1,962
MFC 78.50 79 78 79 78.01 79 0.99 1.27% 24,863 1,949,274 5,000 78.25 79 25,278
MIK 16,000 16,500 16,000 16,000 14,770 16,050 1,280 8.67% 146 2,343,500 10 14,000 16,000 94
MLG 174 174 172.10 173.90 174 174 0 0% 63,054 10,971,381 599 172.10 173.90 19,864
MNDL 65 66 63.03 65.90 65 65.90 0.90 1.38% 23,965 1,545,026 1,070 63.20 65.90 1,990
MNP 780 798 780 798 798 797.13 -0.87 -0.11% 525 412,070 26 694.99 784 100
MSE 282 282 280.11 282 279.77 281.99 2.22 0.79% 19,922 5,616,800 200 280.10 282 23,320
NEH 20.04 20.04 19 20.04 19.84 20.04 0.20 1.01% 8,020 153,972 9,977 19.85 20.04 7,298
SBM 475 477.90 455.02 477.69 467.48 468.82 1.34 0.29% 5,066 2,365,945 24 455.15 477.69 160
SUU 597.98 598.83 570.01 598.62 598.63 598.62 -0.01 -0% 717 424,731 84 570.01 597 105
TDB 20,800 21,000 20,640 21,000 21,000 20,960 -40 -0.19% 551 11,553,400 13 20,660 21,000 96
TTL 30,800 30,800 28,800 28,800 30,800 29,780 -1,020 -3.31% 1,136 33,973,860 61 28,040 28,000 742
TUM 348 348 345.60 345.80 348.03 345.91 -2.12 -0.61% 21,145 7,319,635 1,719 345.80 347.99 1,455
XAC 880.02 882 880 881 882 881.83 -0.17 -0.02% 19,566 17,218,969 2,310 880 881 1,109
Today 116,124 shares of 15 companies of Tier 2 were traded for MNT 23,693,055.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 300 300 0 0% 38 11,400 146 300 345 100
BAN 1,600 1,600 1,600 1,600 1,601 1,600 -1 -0.06% 101 161,600 102 1,600 1,920 97
BODI 85.30 85.30 81 81 78.57 81.27 2.70 3.44% 236 19,224 468 79 81 90
DZG 153 153 153 153 180 153 -27 -15% 76 11,628 1,024 153 0 0
ERDN 20,480 20,480 20,240 20,240 20,240 20,280 40 0.2% 474 9,653,780 109 20,240 20,300 40
GAZR 41.50 41.95 40 41.95 41.70 41.72 0.02 0.05% 65,446 2,663,655 7 41.70 42 3,942
HRM 183 183 180 180 196.99 180.52 -16.47 -8.36% 4,300 776,226 519 180 196.99 96
JTB 50.49 50.49 50.49 50.49 46.29 50.49 4.20 9.07% 3 151 18 47 50.49 46
MGLA 195 195 195 195 189 195 6 3.17% 23 4,485 200 175.11 195 977
MMX 3,502 3,602 3,500 3,602 3,504 3,602 98 2.8% 11 38,620 6 3,531 3,889 21
QPAY 200 209.99 200 209.69 200.81 202.37 1.56 0.78% 43,197 8,778,844 1,243 202 209.99 997
SEND 155 155 148.01 148.01 150 149.98 -0.02 -0.01% 1,498 230,548 193 148 150 60
TCK 28,000 28,000 28,000 28,000 26,000 28,000 2,000 7.69% 1 28,000 10 25,800 28,000 35
TGI 712 747.98 712 747.98 747.99 715.86 -32.13 -4.3% 420 300,659 24 715 740 120
UID 3,385 3,450 3,380 3,380 3,381 3,380 -1 -0.03% 300 1,014,235 11 3,372 3,450 65
Today 139,162 shares of 7 companies of Tier 3 were traded for MNT 1,629,648.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.98 8.98 8.20 8.21 8.97 8.21 -0.76 -8.47% 137,777 1,133,370 8 8.20 8.97 2,817
HGN 47 47 47 47 47.01 47 -0.01 -0.02% 964 45,308 0 0 49 1,500
HRL 50 50 50 50 56 50 -6 -10.71% 200 10,000 4,800 50 0 0
HSG 18,170 18,170 18,170 18,170 15,800 18,170 2,370 15% 11 199,870 1 15,800 0 0
MNS 24,500 24,500 24,500 24,500 24,500 24,500 0 0% 9 220,500 0 0 24,500 37
OLL 18 18 18 18 19.91 18 -1.91 -9.59% 200 3,600 12 19.50 20 774
ONH 17,000 17,000 17,000 17,000 17,500 17,000 -500 -2.86% 1 17,000 0 0 17,000 266
Today 11,723 units of 2 funds were traded for MNT 2,653,529.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 881.05 898 881.05 898 881.60 881.26 -0.34 -0.04% 2,025 1,784,550 50 883 897 1,800
XOC 84.25 90 84.25 89.97 85.54 89.97 4.43 5.18% 9,698 868,979 97 86 89.98 107
Today 18,737 Asset backed securities were traded for MNT 484,336,330.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 24,730 24,990 24,730 24,990 25,000 24,820 -0.18 -0.72% 18,480 458,695,200 0 0 25 117
OMBS 100,000 100,000 99,770 99,770 99,780 99,770 -0.01 -0.01% 257 25,641,130 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,648 shares that are worth 164,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1,647 164,700,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025