• mn
IPO

Trade Reports

Index

49396.42

( 339.2 0.69% )
Index Unit Change
Top 20 Index 49396.42 339.2
MSE A Index 19363.69 194.41
MSE B Index 14467.49 -70.52

News

SEPTEMBER 29 TRADING REPORT

2025-09-29 17:55:05

Total trade: MNT 82,363,582,724.20 (USD 22,916,967.92)

SEPTEMBER 26 TRADING REPORT

2025-09-26 17:02:25

Total trade: MNT 31,013,137,123 (USD 8630871.27)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 1, 2025

2025-09-26 16:25:34

The primary market trading will be organized on October 1, 2025, at 10:00 AM. A total of 40,000 units of Government securities, each with a nominal value of MNT 100,000, will be offered to the public:

2025-09-29

Today 522,046 shares of 25 companies of Tier 1 were traded for MNT 214,803,770.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,918 2,918 2,820 2,891 2,917 26 0.9% 2,611 7,467,635 5 2,821 2,915 1,513
ADB 99.80 99.80 95.13 99.65 99.80 0.15 0.15% 9,353 917,376 600 98 99.80 21,788
AIC 698 698 698 698 698 0 0% 755 526,990 152 665.01 698 8,215
APU 980 986 979 980.20 983.25 3.05 0.31% 12,009 11,803,109 51 980.02 984 7,848
BDS 1,599 1,600 1,599 1,599 1,599 0 0% 258 412,626 105 1,402 1,648 1,000
CUMN 187 192.98 186.50 189.39 186.55 -2.84 -1.5% 56,210 10,504,259 430 186.53 192.97 526
GLMT 1,055 1,060 1,051 1,059 1,059 0 0% 20,970 22,122,406 70 1,057 1,059 1,387
GOV 240 240 237.01 240.98 240 -0.98 -0.41% 64,129 15,374,149 403 237.05 240 187,133
INV 8,075 8,080 8,000 8,075 8,060 -15 -0.19% 297 2,392,590 8 8,000 8,080 678
KHAN 1,269 1,280 1,269 1,269 1,273 4 0.32% 61,506 78,250,123 185 1,270 1,272 446
LEND 150 150 150 151.99 150 -1.99 -1.31% 13,179 1,976,850 4 149.80 150 9,145
MBW 173 182.01 173 184.70 182.01 -2.69 -1.46% 10,231 1,770,864 200 172.11 182.01 200
MFC 78.38 85 78.38 81.94 83.82 1.88 2.29% 116,722 9,678,115 889 79.02 84.96 2,000
MIK 16,800 16,850 16,800 16,850 16,830 -20 -0.12% 20 336,500 9 13,000 16,850 90
MLG 180 180.08 173.50 182.99 179.67 -3.32 -1.81% 5,990 1,076,211 200 173.50 180.08 17,799
MNDL 62.03 66.99 62.03 66 63.61 -2.39 -3.62% 18,939 1,196,952 1,000 63.60 66.99 5,493
MNP 785 787 785 791.40 786.41 -4.99 -0.63% 502 394,774 22 694.99 787 16
MSE 283 283.49 280 283.05 281.63 -1.42 -0.5% 105,417 29,780,051 20 283.05 283.49 3,527
NEH 18.99 18.99 18.94 18.15 18.94 0.79 4.35% 1,581 29,949 49,650 18.39 18.94 2,505
SBM 456.02 465 451 458.84 451.48 -7.36 -1.6% 11,589 5,268,935 1,705 451 465 119
SUU 588.90 595 570.02 589.03 595 5.97 1.01% 2,047 1,198,053 50 589.99 595 3,269
TDB 21,200 21,200 21,200 20,960 21,200 240 1.15% 14 296,800 13 20,900 21,200 21
TTL 29,880 30,000 29,880 29,920 30,000 80 0.27% 292 8,751,600 10 29,920 30,000 584
TUM 348.99 349 348 347.19 349 1.81 0.52% 6,134 2,139,375 72 348.99 349 1,241
XAC 881 882 880 880.01 881 0.99 0.11% 1,291 1,137,478 27,417 880 881 63
Today 161,595 shares of 18 companies of Tier 2 were traded for MNT 159,375,051.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,600 1,600 1,600 1,600 1,600 0 0% 70 112,000 43 1,600 1,920 97
BODI 82.49 82.50 79 82.49 79.01 -3.48 -4.22% 527 42,483 203 79 82.50 4,913
BUK 300 300 300 300 300 0 0% 200 60,000 41 275 300 763
ERDN 20,000 20,600 20,000 20,000 20,480 480 2.4% 6,864 138,654,360 2,129 20,500 20,600 154
GAZR 41.85 41.85 40 41.95 41.82 -0.13 -0.31% 84,679 3,400,710 204 41 41.82 4,345
HRM 199.99 199.99 191 199.99 197.72 -2.27 -1.14% 95 18,783 1,040 191 199.99 47
ITLS 66.02 66.02 66.01 67.99 66.02 -1.97 -2.9% 182 12,016 898 66.01 67.99 99
JTB 46.28 46.28 42 46.29 42.58 -3.71 -8.01% 10,425 443,924 1,000 42.01 50.49 21
MBG 15 15 15 13.70 15 1.30 9.49% 4,761 71,415 851 13.70 15 44,962
MCH 627 627 627 627 627 0 0% 23 14,421 250 546.02 627 521
MGLA 191 191 191 199.99 191 -8.99 -4.5% 1 191 900 176.01 191 9
MMX 3,889 3,980 3,889 3,889 3,980 91 2.34% 183 713,859 100 3,889 3,980 3
QPAY 208.70 208.98 202.55 208.98 203.11 -5.87 -2.81% 38,106 7,767,972 5,000 203.01 205 93,909
SEND 147.08 154 145.02 148 147.18 -0.82 -0.55% 6,849 1,013,030 49 145.02 150 6,161
SHV 3,000 3,000 3,000 3,100 3,000 -100 -3.23% 5 15,000 519 2,635 3,100 529
TGI 715 747.99 704 740 745.61 5.61 0.76% 8,293 6,183,355 99 704.01 747.99 79
UID 3,300 3,300 3,300 3,488 3,300 -188 -5.39% 200 660,000 3 3,292 3,490 1,094
UYN 1,451 1,451 1,451 1,452 1,451 -1 -0.07% 132 191,532 5 1,451 1,669 92
Today 5,356 shares of 4 companies of Tier 3 were traded for MNT 373,948.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 391 391 391 398.08 391 -7.08 -1.78% 350 136,850 155 391 420 100
HGN 44 44 44 47 44 -3 -6.38% 5,000 220,000 0 0 52 1,500
OLL 19.50 19.50 19.50 19.50 19.50 0 0% 5 98 1,055 18 19.50 55
ONH 17,000 17,000 17,000 17,000 17,000 0 0% 1 17,000 0 0 17,000 265
Today 20,009 shares of 2 companies of Investment fund were traded for MNT 14,921,095.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 892.50 905 850 893.35 878.67 -14.68 -1.64% 16,629 14,611,467 23 877 905 1,271
XOC 90 93 87.31 91 87.31 -3.69 -4.05% 3,380 309,628 1,166 87.31 92.99 130
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 48 shares that are worth 4,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 48 4,800,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025