• mn
IPO

Trade Reports

Index

48995.76

( -187.19 -0.38% )
Index Unit Change
Top 20 Index 48995.76 -187.19
MSE A Index 18886.1 -62.93
MSE B Index 14506.74 2.04

News

OCTOBER 15 TRADING REPORT

2025-10-15 17:55:21

Total trade: MNT 31,813,792,843 (USD 8,855,589.22)

OCTOBER 14 TRADING REPORT

2025-10-14 16:55:19

Total trade: MNT 13,169,839,373,222 (USD 3,663,896,511.94)

OCTOBER 13 TRADING REPORT

2025-10-13 15:57:34

Total trade: MNT 15,819,924,667 (USD 4,402,127.24)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-15

Last update date: 2025-10-15 18:59:17
Энэ өдөр нийт 411,566,068.22 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 328,142 shares of 24 companies of Tier 1 were traded for MNT 214,248,853.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,040 2,907 3,040 3,019 2,966 -53 -1.76% 2,296 6,797,698 138 2,908 3,040 490
ADB 96 96.90 95.80 96.90 96.70 96.43 -0.27 -0.28% 8,708 837,483 1,783 95.80 96.90 3,552
AIC 665 670 665 669 676 666.32 -9.68 -1.43% 910 605,596 340 662 669 401
APU 980.01 980.01 972 980 981.26 979.64 -1.62 -0.17% 41,180 40,323,756 250 976 980 2,000
BDS 2,298 2,350 2,298 2,350 2,150 2,350 200 9.3% 147 341,771 1 2,100 0 0
CUMN 192 192.74 192 192 188.45 192.01 3.56 1.89% 6,828 1,311,069 2,073 190 192 513
GLMT 1,100 1,105 1,079 1,099 1,094 1,080 -14 -1.28% 27,347 29,668,651 15 1,078 1,099 5,713
GOV 220.02 222 220 222 222.04 221.51 -0.53 -0.24% 15,580 3,447,274 380 220.01 224.87 1,104
INV 7,800 7,800 7,545 7,795 7,545 7,550 5 0.07% 57 432,355 7 7,550 7,795 19
KHAN 1,285 1,289 1,280 1,285 1,288 1,285 -3 -0.23% 64,309 82,688,032 54 1,283 1,285 3,336
LEND 156 156.10 156 156.10 159.88 156.01 -3.87 -2.42% 8,882 1,385,616 5,375 155 156.10 27
MBW 182.87 182.87 172.16 182.87 182.87 182.87 0 0% 648 113,127 500 172.15 182.87 1,671
MFC 78.04 79 78.02 79 78.10 79 0.90 1.15% 9,961 777,580 57 78.04 79 12,599
MLG 177.20 188 177.20 187.90 188.98 187.90 -1.08 -0.57% 5,590 1,046,090 600 177.01 187.90 900
MNDL 64.90 65 63.50 65 63.75 65 1.25 1.96% 24,317 1,568,302 80,651 64.90 65 91,048
MNP 718.04 758 718.04 758 758 758 0 0% 205 155,190 100 695.03 756 5,453
MSE 285 285 278.11 284 285.70 284 -1.70 -0.6% 35,062 9,943,732 4,350 282 284 7,839
NEH 21.43 21.43 21.43 21.43 21.45 21.43 -0.02 -0.09% 630 13,501 3,639 21.20 21.43 370
SBM 465 465.30 460 464 465 464.05 -0.95 -0.2% 14,453 6,669,791 5 463.92 465.19 715
SUU 570 570 570 570 585.27 570 -15.27 -2.61% 3,345 1,906,650 384 566 570 395
TDB 21,000 21,300 21,000 21,300 21,300 21,300 0 0% 50 1,060,600 3 20,880 21,300 834
TTL 30,000 30,000 29,980 29,980 29,940 30,000 60 0.2% 49 1,469,560 1 29,700 30,000 566
TUM 354 354 349.02 350 352.92 350 -2.92 -0.83% 54,889 19,254,933 307 349.02 350 10,408
XAC 900 910 900 901 900.49 901.25 0.76 0.08% 2,699 2,430,497 130 898.13 901 77
Today 44,637 shares of 18 companies of Tier 2 were traded for MNT 148,645,613.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 281 281 281 281 281.06 281 -0.06 -0.02% 1 281 19 281 300 121
BNG 30,040 30,040 30,040 30,040 30,040 30,040 0 0% 9 270,360 20 30,040 45,000 49
BODI 83 83 83 83 83 83 0 0% 129 10,707 22 79 83 5,524
CNF 49,880 49,920 49,880 49,920 49,400 49,920 520 1.05% 5 249,520 1 43,040 49,920 97
ERDN 23,560 24,500 23,560 24,020 23,740 24,120 380 1.6% 5,695 136,279,200 35 24,020 24,300 213
GAZR 42.99 42.99 41.01 42.99 41 41.94 0.94 2.29% 8,212 344,687 4,110 42 42.99 1,969
HBO 39 39 39 39 39 39 0 0% 20 780 28 36 39 1,870
HRM 197 197 197 197 197.99 197 -0.99 -0.5% 1 197 105 180 197.99 87
ITLS 67.50 68.99 67.50 68.99 67.50 68.79 1.29 1.91% 1,883 127,124 351 67 68.99 490
JTB 44 44 44 44 44 44 0 0% 8 352 12 44 46.29 900
MBG 15 15 15 15 15 15 0 0% 660 9,900 1,000 13.10 15 42,269
MGLA 201 201 201 201 204 201 -3 -1.47% 5 1,005 900 176.03 201 995
MMX 3,518 3,518 3,518 3,518 3,517 3,518 1 0.03% 4 14,072 93 3,518 3,947 14
QPAY 205 205.90 200 205.90 204.12 205.89 1.77 0.87% 25,015 5,065,806 9 205 205.90 875
SEND 154.98 154.98 153.99 154 155 154 -1 -0.65% 1,115 171,711 5 148.86 153.90 5,000
TCK 26,040 26,040 26,040 26,040 28,000 26,040 -1,960 -7% 9 234,360 29 26,040 29,480 22
TGI 800 800 800 800 800 800 0 0% 16 12,800 176 720 800 1,201
UID 3,150 3,200 3,150 3,150 3,150 3,150 0 0% 1,850 5,852,750 1 3,100 3,200 149
Today 6,276 shares of 2 companies of Tier 3 were traded for MNT 15,360,559.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALD 2,479 2,479 2,479 2,479 2,477 2,479 2 0.08% 6,196 15,359,884 55 2,478 2,848 15
AMT 8.44 8.44 8.44 8.44 8.44 8.44 0 0% 80 675 29 8.10 8.44 11,307
Today 24,265 units of 1 funds were traded for MNT 22,411,363.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 913.50 938 913.10 920 921.54 918.95 -2.59 -0.28% 24,265 22,411,363 19 913.50 920 1,781
Today 8 Asset backed securities were traded for MNT 799,880.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 5 500,000 0 0 0 0
OMBS 99,960 99,960 99,960 99,960 99,960 99,960 0 0% 3 299,880 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 101 shares that are worth 10,099,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 100 10,000,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 99,800 99,800 99,800 99,800 99,800 99,800 -0 -0% 1 99,800 90 99,500 99,800 733
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025