• mn
IPO

Trade Reports

Index

48886.75

( 86.7 0.18% )
Index Unit Change
Top 20 Index 48886.75 86.7
MSE A Index 18802.96 -16.26
MSE B Index 14492.05 -39.98

News

OCTOBER 22 TRADING REPORT

2025-10-22 16:00:13

Total trade: MNT 56,841,954,965 (USD 15,827,946.6)

INTEREST AND PRINCIPAL PAYMENTS OF GOVERNMENT SECURITIES SUCCESSFULLY COMPLETED

2025-10-21 17:26:17

As the maturity date of these debt instruments has been reached and all payments have been successfully completed, the securities have been delisted from the Mongolian Stock Exchange’s securities registry

OCTOBER 21 TRADING REPORT

2025-10-21 16:25:45

Total trade: MNT 19,230,377,642 (USD 5,351,880.67)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-22

Last update date: 2025-10-22 18:59:19
Энэ өдөр нийт 1,758,159,892.18 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 320,326 shares of 24 companies of Tier 1 were traded for MNT 178,549,211.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,901 3,033 2,901 3,033 3,034 3,024 -10 -0.33% 2,425 7,199,978 190 2,911 3,020 4
ADB 97 97 96.90 97 97 96.91 -0.09 -0.09% 3,410 330,470 100 95.86 97 32,358
AIC 626 649.99 626 630 639.46 639.09 -0.37 -0.06% 2,908 1,851,631 200 627.01 649.98 500
APU 969 969 955 959 965.27 960.33 -4.94 -0.51% 49,776 47,754,075 148 958 959 4,018
BDS 2,400 2,400 2,300 2,300 2,607 2,300 -307 -11.78% 168 388,200 110 2,300 2,400 2
CUMN 195.95 195.95 191.20 195.78 191.63 195.79 4.16 2.17% 11,207 2,148,758 5,063 193 195.78 4,915
GLMT 1,063 1,069 1,061 1,068 1,059 1,063 4 0.38% 4,152 4,418,400 14 1,063 1,068 721
GOV 223 225 223 223 224.69 224.41 -0.28 -0.12% 16,603 3,725,869 4,087 223 236 880
INV 7,845 7,845 7,320 7,835 7,820 7,835 15 0.19% 436 3,315,600 36 7,345 7,840 559
KHAN 1,270 1,280 1,270 1,280 1,273 1,276 3 0.24% 37,228 47,384,755 15,010 1,274 1,280 7,562
LEND 151.50 153 151.10 153 152.99 151.80 -1.19 -0.78% 22,340 3,398,142 51 151.17 153 82,755
MBW 172.01 179.50 172.01 179.50 180 179.50 -0.50 -0.28% 140 24,830 854 172.01 179.50 1,306
MFC 79.50 82.99 79.02 82.99 82.34 79.08 -3.26 -3.96% 26,128 2,099,183 3,085 79.03 82.99 1,859
MLG 185 185 180 184.50 184.80 184.50 -0.30 -0.16% 5,814 1,072,845 280 175 184.50 550
MNDL 66 68.50 65 68.48 68.36 68.48 0.12 0.18% 29,950 1,968,595 8 65.02 68.48 392
MNP 749 749 741 745 741 746.93 5.93 0.8% 139 103,823 1 600 744.99 4
MSE 261.01 276 261.01 274 271.23 274.59 3.36 1.24% 41,333 11,041,988 3,511 273.50 274 130
NEH 21.50 21.50 21.41 21.41 21.39 21.41 0.02 0.09% 1,327 28,432 100 21.39 21.41 832
SBM 460 465.99 460 465.99 460 465.45 5.45 1.18% 12,095 5,575,969 25 460.04 465.99 374
SUU 607.98 610 595 609.99 600.59 609.93 9.34 1.56% 4,663 2,842,728 1 600.59 609.99 97
TDB 21,000 21,000 20,840 21,000 21,000 21,000 0 0% 28 585,460 6 20,840 21,000 10,002
TTL 29,760 29,760 29,500 29,760 29,760 29,620 -140 -0.47% 138 4,101,320 2 29,620 29,760 27
TUM 346.01 350 345 350 347.99 349.95 1.96 0.56% 28,866 10,048,192 98 349 350 20,254
XAC 896 909 896 900 897.01 906.48 9.47 1.06% 19,052 17,139,969 237 896 900 993
Today 64,729 shares of 17 companies of Tier 2 were traded for MNT 52,845,271.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,700 1,700 1,700 1,700 1,700 1,700 0 0% 5 8,500 483 1,700 1,900 1
BODI 80 82 80 82 80 82 2 2.5% 12,698 1,016,010 71 82 83 5,524
ERDN 22,680 22,680 21,100 22,300 23,400 22,180 -1,220 -5.21% 2,052 45,719,840 100 22,000 22,300 27
GAZR 42.79 42.97 40.69 42.94 42.80 42.94 0.14 0.33% 22,649 940,417 4,000 40.70 42.88 2,493
ITLS 66 66 66 66 66 66 0 0% 778 51,348 100 64 66 2,925
JTB 42 42 42 42 42.43 42 -0.43 -1.01% 495 20,790 24,577 42 46.29 900
MBG 15 15 15 15 15 15 0 0% 2,000 30,000 1,000 13.10 15 90,260
MDIC 2,000 2,000 2,000 2,000 2,000 2,000 0 0% 1 2,000 0 0 2,000 438
MGLA 202 202 202 202 205 202 -3 -1.46% 10 2,020 50 176.04 202 990
MIE 8,900 8,900 8,900 8,900 9,000 8,900 -100 -1.11% 23 204,700 5 8,850 9,000 305
MMX 3,939 3,939 3,939 3,939 3,940 3,939 -1 -0.03% 11 43,329 400 3,600 3,933 50
QPAY 205 205 204 204.80 208.74 204.97 -3.77 -1.81% 16,902 3,463,132 112 204 204.80 1,483
SEND 137.01 150 137.01 150 140.63 150 9.37 6.66% 5,253 772,326 19 139.05 149.80 130
TAND 22.50 22.50 22.50 22.50 22.75 22.50 -0.25 -1.1% 1,644 36,990 200 22 22.50 1,466
TCK 29,380 29,380 29,380 29,380 29,380 29,380 0 0% 1 29,380 481 27,000 29,380 10
TGI 780 780 780 780 798 780 -18 -2.26% 53 41,340 341 721 780 614
UID 3,200 3,200 3,001 3,001 3,001 3,007 6 0.2% 154 463,149 37 3,002 3,280 61
Today 12,212 shares of 4 companies of Tier 3 were traded for MNT 267,975.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 450 450 450 450 470 450 -20 -4.26% 280 126,000 20 450 480 100
AMT 8.44 8.44 8.30 8.30 8.44 8.38 -0.06 -0.71% 10,918 91,441 29 8.10 8.30 4,947
AOI 2,181 2,181 2,181 2,181 1,897 2,181 284 14.97% 14 30,534 20 1,950 2,181 31
OLL 20 20 20 20 20 20 0 0% 1,000 20,000 3,015 20 22 280
Today 1,923 units of 2 funds were traded for MNT 858,496.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 934.99 934.99 910.01 934.99 911.84 934.99 23.15 2.54% 837 761,940 1,076 910.01 934.99 3,066
XOC 92.99 92.99 88.12 92.98 93.57 92.98 -0.59 -0.63% 1,086 96,556 3 90 92.98 213
Today 5,794 Asset backed securities were traded for MNT 279,379,240.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 24,990 24,990 24,990 24,990 25,000 24,990 -0.01 -0.04% 4,000 99,960,000 0 0 25 2,717
BRSF 100,100 100,100 100,100 100,100 100,000 100,100 0.1 0.1% 793 79,379,300 91 100 0 0
OMBS 99,940 99,940 99,940 99,940 99,940 99,940 -0 -0% 1,001 100,039,940 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 298,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 99,500 99,500 99,500 99,500 100,000 99,500 -500 -0.5% 3 298,500 87 99,500 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 3988860 shares that are worth 1,245,961,200 were conducted.
№ Symbol Volume High Low Last price
1 INV 43,860 8,170.00 8,170.00 8,170.00
2 QPAY 3,945,000 225.00 225.00 225.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025