• mn
IPO

Trade Reports

Index

49087.64

( 48.63 0.1% )
Index Unit Change
Top 20 Index 49087.64 48.63
MSE A Index 19176.59 46.75
MSE B Index 14437.33 -8.21

News

OCTOBER 28 TRADING REPORT

2025-10-28 14:56:47

Total trade: MNT 7,677,033,993 (USD 2,138,276.85)

OCTOBER 27 TRADING REPORT

2025-10-27 15:48:07

Total trade: MNT 3,376,185,348 (USD 940,145.67)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-28

Last update date: 2025-10-28 18:59:16
Энэ өдөр нийт 1,182,413,204.03 төгрөг болон 100.00 долларын арилжаа хийгдсэн байна.
Today 514,869 shares of 23 companies of Tier 1 were traded for MNT 334,821,048.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,885 3,000 2,881 2,998 2,937 2,992 55 1.87% 5,409 15,897,709 50 2,883 2,950 1,061
ADB 95.85 97 95.20 95.20 97.23 96.56 -0.67 -0.69% 19,362 1,861,165 1,917 95.20 95.50 55
AIC 625.04 656 625.04 630 639.40 632.82 -6.58 -1.03% 3,730 2,341,724 100 625.08 656.90 73
APU 959 959.90 955 959 958.83 957.09 -1.74 -0.18% 11,212 10,728,715 1,974 955 959 2,529
BDS 3,100 3,100 3,100 3,100 2,875 3,100 225 7.83% 50 155,000 202 2,200 3,299 4
CUMN 203 204 200 203.99 202.82 200.12 -2.70 -1.33% 24,552 4,951,171 5 202.82 203.99 385
GLMT 1,090 1,100 1,081 1,100 1,075 1,099 24 2.23% 15,394 16,853,799 395 1,081 1,100 1,301
GOV 230 230 222.01 229.50 230.69 224.51 -6.18 -2.68% 4,754 1,085,868 1,003 222.01 229.50 2,998
INV 7,700 7,700 7,325 7,695 7,685 7,695 10 0.13% 310 2,340,205 78 7,695 7,700 72
KHAN 1,285 1,289 1,280 1,284 1,282 1,282 0 0% 144,262 185,324,153 12 1,282 1,284 11,344
LEND 151 158.74 150.12 158.51 158.67 158.63 -0.04 -0.03% 84,352 12,738,306 134 150.41 158.47 2,101
MFC 79.06 80 79 79.02 79.60 79.11 -0.49 -0.62% 32,811 2,597,181 625 79.02 80 21,460
MIK 16,250 16,250 16,250 16,250 16,300 16,250 -50 -0.31% 5 81,250 100 12,000 15,900 5
MLG 184.99 184.99 175.10 184.50 184.40 184.50 0.10 0.05% 5,860 1,077,159 1,625 175.10 180 2,940
MNDL 64.90 66 64.90 66 65.16 65.96 0.80 1.23% 83,529 5,426,353 1,621 65 66 1,538
MSE 273.50 275 273 275 273.23 273.46 0.23 0.08% 36,966 10,102,190 50 273.55 275 41,909
NEH 20 21.39 19.88 21.39 19.80 21.39 1.59 8.03% 477 9,736 1,000 20.01 21.39 1,759
SBM 462 465.93 455.01 465.90 462 456.12 -5.88 -1.27% 22,037 10,170,868 90 455.05 465.90 14,349
SUU 628 632 606.01 610 628.38 621.06 -7.32 -1.16% 5,273 3,259,840 1,967 610 629 3,869
TDB 21,000 21,000 20,880 21,000 21,400 21,000 -400 -1.87% 597 12,536,660 1 20,900 21,000 9,406
TTL 29,800 29,800 29,300 29,780 29,800 29,780 -20 -0.07% 901 26,829,980 6 29,720 29,780 10
TUM 350 350 348.10 350 349.38 349.24 -0.14 -0.04% 5,789 2,023,760 282 348.50 350 16,537
XAC 888 900 888 899 890 899 9 1.01% 7,237 6,428,256 3 890 899 968
Today 86,172 shares of 13 companies of Tier 2 were traded for MNT 93,788,475.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 300 300 0 0% 72 21,600 500 250 300 33
BODI 83 83 83 83 83 83 0 0% 45 3,735 52 82 83 5,406
ERDN 20,000 20,300 19,500 20,200 20,540 20,100 -440 -2.14% 3,748 75,021,330 6 20,020 20,200 29
GAZR 42 42 40.91 41.99 41.98 41.99 0.01 0.02% 1,124 46,502 506 40.91 41.99 2,561
HRM 195 195 195 195 195 195 0 0% 110 21,450 573 180.03 195 5,815
ITLS 62 63.99 62 63.99 60.31 63.77 3.46 5.74% 18 1,148 5,000 61 63.98 204
JTB 42 42 42 42 42 42 0 0% 202 8,484 23,269 42 46.29 900
MBG 15 15 15 15 15 15 0 0% 667 10,005 7,150 13.15 15 113,632
MCH 546.10 546.10 546.10 546.10 546.02 546.10 0.08 0.01% 14 7,645 36 546.10 598 500
MGLA 202 202 202 202 202 202 0 0% 30 6,060 142 177 202 537
QPAY 206.99 206.99 203 204.10 206.99 204.24 -2.75 -1.33% 76,277 15,700,440 981 204.10 206.95 207
SEND 145 149.98 145 149.98 147.99 149.98 1.99 1.34% 3,780 560,076 281 145 149.98 60
TCK 28,000 28,000 28,000 28,000 28,000 28,000 0 0% 85 2,380,000 482 27,000 29,360 8
Today 3,977 shares of 2 companies of Tier 3 were traded for MNT 58,743.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.30 8.30 8.30 8.30 8.30 8.30 -0 -0% 3,463 28,743 391 8.10 8.44 2,795
JLT 59 59 58.25 58.25 58.25 58.37 0.12 0.21% 514 30,001 170 58 58.25 8,432
Today 3,665 units of 2 funds were traded for MNT 775,418.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 930 930 929 929 930 929.95 -0.05 -0.01% 545 506,825 64 915.10 928.99 9
XOC 86 89 86 88.99 86 88.99 2.99 3.48% 3,120 268,593 5 86.10 88.99 125
Today 30,006 Asset backed securities were traded for MNT 749,999,520.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 24,980 24,980 24,980 24,980 25,000 24,980 -0.02 -0.08% 30,000 749,400,000 0 0 0 0
OMBS 99,920 99,920 99,920 99,920 99,930 99,920 -0.01 -0.01% 6 599,520 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 30 shares that are worth 2,970,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 99,000 99,000 99,000 99,000 100,000 99,000 -1,000 -1% 30 2,970,000 0 0 99,990 7
Company bond, each consisting of 1 shares that are worth 100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 1 100 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025