• mn
IPO

Trade Reports

Index

49125.12

( -919.62 -1.84% )
Index Unit Change
Top 20 Index 49125.12 -919.62
MSE A Index 19087.74 -341.09
MSE B Index 14269.99 -126.57

News

NOVEMBER 7 TRADING REPORT

2025-11-07 16:12:08

Total trade: MNT 20,166,126,894 (USD 5,632,241.17)

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

IFRS SUSTAINABILITY FINANCIAL REPORTING TRAINING TO BE ORGANIZED

2025-11-06 14:13:11

The training will be conducted with Mongolian translation, and participants can register for the 3.5-hour interactive online session scheduled for November 19, 2025, from 14:30 to 18:00 (Ulaanbaatar time) via the link below:

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-11-07

Last update date: 2025-11-07 18:59:13
Энэ өдөр нийт 966,303,150.36 төгрөг болон 12,600.00 долларын арилжаа хийгдсэн байна.
Today 791,278 shares of 24 companies of Tier 1 were traded for MNT 399,768,402.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,877 2,958 2,875 2,957 2,957 2,956 -1 -0.03% 2,929 8,590,016 385 2,875 2,957 23
ADB 96.02 99 95.52 98 99.45 98.90 -0.55 -0.55% 21,955 2,143,713 900 96.01 98 210
AIC 650.99 651.99 626.12 649.99 651.99 645.75 -6.24 -0.96% 1,253 795,611 6 626.13 649.99 307
APU 958 964 953 960 958.11 958.64 0.53 0.06% 19,046 18,308,180 52 958 960 1,252
BDS 3,000 3,000 3,000 3,000 2,905 3,000 95 3.27% 4 12,000 199 2,200 3,000 871
CUMN 234 240 222 240 238.17 231.09 -7.08 -2.97% 159,695 36,901,335 110 223 239.99 1,508
GLMT 1,104 1,120 1,061 1,108 1,106 1,074 -32 -2.89% 48,470 52,814,196 1,078 1,076 1,108 88
GOV 221 225 220 223 221.08 223 1.92 0.87% 20,443 4,510,865 907 220.01 223 1,532
INV 8,100 8,100 7,700 7,700 8,070 7,760 -310 -3.84% 368 2,856,000 40 7,705 8,085 20
KHAN 1,341 1,343 1,308 1,329 1,321 1,318 -3 -0.23% 45,861 60,565,906 1,148 1,321 1,329 77
LEND 158.70 158.70 148 156.98 156.94 156.98 0.04 0.03% 45,833 6,970,230 500 150.61 156.98 1,465
MBW 179 179 179 179 180 179 -1 -0.56% 40 7,160 29 172.02 179 5,688
MFC 79.13 80 79.13 80 80 80 0 0% 20,744 1,644,006 3,814 79.14 80 3,156
MLG 181.89 181.89 181.79 181.79 178.37 181.80 3.43 1.92% 5,487 997,544 4 177 181 175
MNDL 67.97 67.97 64.10 64.10 65.10 64.64 -0.46 -0.71% 119,421 7,719,638 2 66 67.80 111
MNP 710 710 624 624 733.73 624 -109.73 -14.96% 2,056 1,287,760 32 624 700 100
MSE 276.50 279 264 278 276.20 270.17 -6.03 -2.18% 141,956 38,464,543 398 270 278 11,815
NEH 20.88 20.88 20 20.49 20 20.27 0.27 1.35% 5,082 103,429 437 20 20.49 1,995
SBM 452 463 420 420 455.08 447.63 -7.45 -1.64% 9,417 4,222,611 100 430.01 463 2,082
SUU 630 635 622 625 634.99 624.85 -10.14 -1.6% 9,243 5,795,597 55 622 625 3,012
TDB 20,980 20,980 20,700 20,700 20,980 20,780 -200 -0.95% 51 1,059,540 11 20,700 20,980 595
TTL 30,400 30,500 28,000 28,000 30,440 29,100 -1,340 -4.4% 1,823 53,098,700 753 28,000 30,500 3,096
TUM 357 357.84 355 356.56 356.29 356.34 0.05 0.01% 14,577 5,196,316 5 355 356.56 279
XAC 888 900 880 890 900 884.05 -15.95 -1.77% 95,524 85,703,506 130 822.02 890 9,991
Today 24,299 shares of 18 companies of Tier 2 were traded for MNT 78,099,830.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,929 1,950 1,700 1,700 1,949 1,738 -211 -10.83% 356 618,667 27 1,999 1,999 100
BODI 82 82 80 80 81.70 80.29 -1.41 -1.73% 102 8,190 22,663 80 82 305
CNF 40,440 45,000 40,440 45,000 45,320 44,680 -640 -1.41% 27 1,205,880 5 40,520 45,000 11
ERDN 19,850 19,850 18,800 18,800 20,480 19,220 -1,260 -6.15% 3,293 64,042,510 3 19,000 19,900 25
GAZR 41.98 41.98 41.98 41.98 41.90 41.98 0.08 0.19% 1,384 58,100 2,406 41 41.98 20,697
HRM 195 195 193 193 193 193 0 0% 262 51,086 100 192 195 1,348
ITLS 70 71 70 70 68.80 70 1.20 1.74% 613 42,917 499 67.01 71 293
JTB 46 46 46 46 45 46 1 2.22% 7 322 700 40.01 46 8
MBG 13.62 13.62 13.30 13.30 13.72 13.31 -0.41 -2.99% 180 2,397 728 13.30 15 106,683
MIE 8,850 8,850 8,850 8,850 8,900 8,850 -50 -0.56% 5 44,250 0 0 8,850 558
MMX 3,800 3,800 3,606 3,606 3,830 3,678 -152 -3.97% 19 71,224 22 3,606 3,800 8
QPAY 218.99 219 218 218.99 219.82 218.99 -0.83 -0.38% 4,604 1,007,727 36 216 218.99 2,135
RMC 59 59 57 57 60 57.56 -2.44 -4.07% 7,390 425,710 0 0 63.99 190
SEND 148.99 149 145 145 144.93 145 0.07 0.05% 2,840 420,320 100 144.93 145 1,010
SHV 2,401 2,401 2,400 2,400 2,400 2,400 0 0% 980 2,352,180 30 2,400 2,800 9
TCK 28,020 28,020 28,020 28,020 28,020 28,020 0 0% 2 56,040 1 28,000 29,380 7
TEX 24,500 25,500 24,500 25,500 25,000 25,500 500 2% 45 1,117,500 15 24,300 28,700 18
UID 3,400 3,400 3,000 3,000 3,376 3,002 -374 -11.08% 2,190 6,574,810 1,000 3,000 3,375 11
Today 2,186 shares of 4 companies of Tier 3 were traded for MNT 436,198.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.90 7.95 7.90 7.90 7.90 7.90 -0 -0% 2,126 16,798 132 7.40 7.90 1,000
ERS 16,900 16,900 16,900 16,900 17,250 16,900 -350 -2.03% 6 101,400 10 15,500 17,000 19
HSX 8,500 8,500 8,500 8,500 8,380 8,500 120 1.43% 4 34,000 0 0 0 0
TVT 5,680 5,680 5,680 5,680 6,670 5,680 -990 -14.84% 50 284,000 0 0 7,000 50
Today 16,697 units of 2 funds were traded for MNT 2,598,940.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 922 925 920 920 925 923.65 -1.35 -0.15% 1,281 1,183,179 822 920 925 8,928
XOC 95 95 91 94.99 96.59 94.98 -1.61 -1.67% 15,416 1,415,761 205 92 94.99 1,697
Today 2 Asset backed securities were traded for MNT 199,780.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,890 99,890 99,890 99,890 99,890 99,890 0 0% 2 199,780 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,002 shares that are worth 100,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 100,000 749
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1,000 100,000,000 0 0 0 0
Company bond, each consisting of 126 shares that are worth 12,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 126 12,600 0 0 0 0
Block trades, consisting of 500000 shares that are worth 385,000,000 were conducted.
№ Symbol Volume High Low Last price
1 AIC 500,000 770.00 770.00 770.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025