• mn
IPO

Trade Reports

Index

50957.62

( 823.23 1.64% )
Index Unit Change
Top 20 Index 50957.62 823.23
MSE A Index 19337.86 -11.66
MSE B Index 14269.35 -115.15

News

NOVEMBER 11 TRADING REPORT

2025-11-11 16:42:21

Total trade: MNT 73,333,611,746 (USD 20,495,928.33)

NOVEMBER 10 TRADING REPORT

2025-11-10 15:22:03

Total trade: MNT 15,954,041,261 (USD 4457631.44)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON NOVEMBER 12, 2025

2025-11-10 11:51:27

The primary market trading will be organized at 10:00 AM on November 12, 2025, offering a total of 50,000 units of coupon-bearing Government securities with a face value of MNT 100,000 each, amounting to MNT 5.0 billion in total.

2025-11-10

Today 1,807,690 shares of 24 companies of Tier 1 were traded for MNT 702,689,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,900 2,900 2,875 2,956 2,891 -65 -2.2% 4,692 13,580,054 5 2,875 2,900 3,210
ADB 96 97 95.55 98.90 96.19 -2.71 -2.74% 20,508 1,968,301 58 95.56 97 31,606
AIC 625.10 660 625.10 645.75 653.46 7.71 1.19% 15,438 10,010,076 413 626.12 649.99 300
APU 959 962 958 958.64 961.86 3.22 0.34% 9,532 9,149,987 214 961 962 2,572
BDS 3,000 3,000 2,905 3,000 2,915 -85 -2.83% 10 29,145 1 2,905 3,000 870
CUMN 265.75 265.75 265.75 231.09 265.75 34.66 15% 1,199,538 318,777,224 109,393 265.75 280 450
GLMT 1,076 1,101 1,076 1,074 1,101 27 2.51% 6,742 7,356,185 25 1,100 1,101 333
GOV 221 223 221 223 222.27 -0.73 -0.33% 2,095 463,874 1,937 221 222.99 445
INV 8,000 8,000 7,760 7,760 7,995 235 3.03% 166 1,313,595 1,500 7,770 7,995 51
KHAN 1,321 1,340 1,319 1,318 1,334 16 1.21% 107,928 144,003,599 22 1,327 1,340 22,000
LEND 157 158.70 152.01 156.98 156.94 -0.04 -0.03% 34,429 5,277,847 350 152.05 156.98 235
MBW 179 179 172 179 176.33 -2.67 -1.49% 4,365 756,592 4,980 172.01 179 4,858
MFC 79.50 80 79.10 80 79.43 -0.57 -0.71% 55,579 4,416,298 1,884 79.10 79.99 2,862
MLG 181 181.89 181 181.80 181.71 -0.09 -0.05% 313 56,722 10 180 181.89 1,730
MNDL 67.50 68 65 64.64 65.01 0.37 0.57% 50,240 3,352,423 18 65 67 1,983
MNP 700 710 700 624 710 86 13.78% 1,210 857,800 500 626 710 15,193
MSE 278 280 275 270.17 275.64 5.47 2.02% 89,412 24,770,694 916 276.05 279 35,861
NEH 20.50 20.50 19.88 20.27 19.89 -0.38 -1.87% 22,833 456,973 3 20 20.25 3,140
SBM 462 462 439.05 447.63 444.51 -3.12 -0.7% 11,842 5,249,014 220 440.01 458.99 170
SUU 625 625 620 624.85 624.03 -0.82 -0.13% 6,679 4,166,006 1,151 620 623 381
TDB 20,960 20,980 20,800 20,780 20,980 200 0.96% 434 9,102,920 2 20,800 20,980 911
TTL 30,480 30,500 29,000 29,100 29,900 800 2.75% 255 7,670,260 1 29,500 30,480 9
TUM 356.60 357 355 356.34 356.14 -0.20 -0.06% 30,657 10,919,096 2 354.90 357 1,721
XAC 880 901 850 884.05 895.33 11.28 1.28% 132,793 118,984,693 550 851.02 900 12,735
Today 58,316 shares of 15 companies of Tier 2 were traded for MNT 50,701,386.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 82 82 82 80.29 82 1.71 2.13% 100 8,200 22,533 80 82 205
CNF 40,480 44,480 40,000 44,680 44,480 -200 -0.45% 55 2,239,280 3 39,500 44,760 5
ERDN 19,210 19,500 19,000 19,220 19,310 90 0.47% 1,540 29,603,740 5 19,250 19,880 20
GAZR 41.98 41.98 41.50 41.98 41.98 0 0% 15,418 646,756 4,975 41.50 41.98 21,404
HRM 195 195 193 193 194.50 1.50 0.78% 800 155,600 120 193 195 6,748
ITLS 71 71 71 70 71 1 1.43% 59 4,189 2 70 71.99 1,000
JTB 46.57 46.58 46.57 46 46.58 0.58 1.26% 1,265 58,921 128 46 47 100
MGLA 170 170 170 175.79 170 -5.79 -3.29% 600 102,000 900 171.04 202 100
MMX 3,800 3,840 3,800 3,678 3,804 126 3.43% 9 34,240 16 3,650 3,840 9
QPAY 218.98 218.98 210 218.99 218.26 -0.73 -0.33% 29,169 6,255,628 19 212 218.97 140
RMC 53 53 53 57.56 53 -4.56 -7.92% 5,000 265,000 0 0 63.99 190
SEND 148.50 149.50 148.50 145 149 4 2.76% 757 112,900 200 140.01 148.90 800
TCK 28,000 29,380 28,000 28,020 29,200 1,180 4.21% 8 233,660 9 27,020 29,380 9
UID 3,374 3,428 3,000 3,002 3,428 426 14.19% 3,431 10,830,073 8 3,006 3,428 25
UYN 1,440 1,440 1,440 1,440 1,440 0 0% 105 151,200 145 1,440 1,668 126
Today 18,973 shares of 7 companies of Tier 3 were traded for MNT 570,811.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 470 470 470 450 470 20 4.44% 14 6,580 20 425 469.91 483
AMT 7.90 7.90 7.01 7.90 7.11 -0.79 -10% 9,020 64,128 100 7.60 7.60 90
BBD 90.90 90.90 90.90 79.05 90.90 11.85 14.99% 41 3,727 523 67.20 90.90 436
CHR 405 405 405 405 405 0 0% 1 405 163 345 465 937
DAH 17,660 17,660 17,660 15,360 17,660 2,300 14.97% 13 229,580 17 14,000 0 0
MRX 27 27 27 30 27 -3 -10% 9,273 250,371 0 0 28 10,000
OLL 26.23 26.23 26.22 26.22 26.22 0 0% 611 16,020 5 26 30 500
Today 44,340 shares of 2 companies of Investment fund were traded for MNT 25,880,415.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 921 954 921 923.65 950.03 26.38 2.86% 26,081 24,174,892 7,700 922 950 560
XOC 94.97 94.97 92 94.98 93.67 -1.31 -1.38% 18,259 1,705,523 20 91.50 93.99 4
Today 419 Asset backed securities were traded for MNT 41,530,230.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 25 25 25 24.99 25 0.01 0.04% 3 75,000 0 0 0 0
BRSF 100 100 100 100 100 0 0% 7 700,000 0 0 0 0
ICAB 50 50 50 49.94 50 0.06 0.12% 2 100,000 0 0 0 0
OMBS 99.89 99.89 99.89 99.89 99.89 0 0% 407 40,655,230 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 49 shares that are worth 1,103,690 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 38 3,800 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 99,890 99,920 99,990 70 0.07% 11 1,099,890 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025