• mn
IPO

Trade Reports

Index

51226.52

( 228.37 0.45% )
Index Unit Change
Top 20 Index 51226.52 228.37
MSE A Index 19462.97 78.54
MSE B Index 14496.29 182.22

News

NOVEMBER 13 TRADING REPORT

2025-11-13 15:44:23

Total trade: MNT 90,603,815,287 (USD 25,342,661.22)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES COMMENCES

2025-11-13 12:14:04

A total of 37,500 Government securities with a total value of MNT 3,750,000,000 were successfully traded through the primary market on November 12, 2025.

INVITATION TO BID

2025-11-12 18:26:16

The State Procurement Agency invites entities that meet the requirements and evaluation criteria specified in the tender documentation to submit their bids.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-11-13

Last update date: 2025-11-13 18:59:14
Энэ өдөр нийт 401,720,207.06 төгрөг болон 15,200.00 долларын арилжаа хийгдсэн байна.
Today 462,817 shares of 23 companies of Tier 1 were traded for MNT 258,892,707.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,870 2,944 2,833 2,943 2,891 2,943 52 1.8% 2,978 8,637,143 408 2,858 2,944 716
ADB 94.63 97 94.63 97 96.94 96.94 -0 -0% 12,367 1,187,211 1,000 96.50 97 7,545
AIC 627 652.98 627 630 654.89 642.08 -12.81 -1.96% 1,995 1,274,375 200 630.01 650.99 400
APU 961 962 960 960 961.85 960.13 -1.72 -0.18% 17,465 16,772,556 488 959 960 1,733
CUMN 310 318.80 310 311 309.34 311.60 2.26 0.73% 134,961 42,112,598 25,563 311 318.50 243
GLMT 1,123 1,146 1,109 1,120 1,107 1,122 15 1.36% 69,149 77,425,653 39 1,113 1,120 419
GOV 222 229.90 221 229 229.90 221.67 -8.23 -3.58% 3,094 688,152 404 221 229 3,340
INV 7,900 7,995 7,900 7,985 7,965 7,985 20 0.25% 552 4,378,105 200 7,800 7,985 100
KHAN 1,334 1,340 1,332 1,340 1,336 1,338 2 0.15% 25,374 33,941,225 2 1,339 1,340 31,136
LEND 161 170 160.01 169.87 161.01 169.88 8.87 5.51% 19,947 3,329,296 1 163.99 169.87 145
MBW 178.99 178.99 176.76 176.76 176.76 176.76 0 0% 2,384 424,480 200 172.03 176.76 3,750
MFC 79.02 80 79.02 80 79.14 80 0.86 1.09% 19,582 1,550,370 1,220 79.04 80 16,115
MLG 181.89 181.89 179 179 181.88 180.99 -0.89 -0.49% 5,576 1,009,180 4 177 180.98 90
MNDL 68 68 67 67.90 67.34 67.90 0.56 0.83% 4,530 307,434 100 67.03 67.90 4,347
MNP 628 710 628 710 699.86 710 10.14 1.45% 510 361,280 30 630 708 417
MSE 291 291 287 290.50 289.06 290.35 1.29 0.45% 77,225 22,458,644 259 289.10 290.50 2,291
NEH 22 22.79 21.40 22.43 21.40 22.43 1.03 4.81% 5,193 116,339 5,006 20 22.42 4,854
SBM 460.97 460.98 453.01 455.01 461 455.13 -5.87 -1.27% 1,456 666,422 110 455 460.90 843
SUU 618.50 625 618 625 618.49 625 6.51 1.05% 8,262 5,143,921 99 620 625 4,949
TDB 20,940 20,940 20,800 20,920 20,940 20,800 -140 -0.67% 201 4,183,140 3 20,820 20,960 96
TTL 30,400 30,900 30,200 30,900 30,800 30,900 100 0.32% 86 2,615,900 3 30,220 30,900 116
TUM 361.49 379.69 356 379.69 362.61 359.51 -3.10 -0.85% 27,057 9,722,442 22 357.05 379.68 200
XAC 900 903.90 900 903.90 896.13 900.31 4.18 0.47% 22,873 20,586,842 5 903 903.90 169
Today 217,769 shares of 15 companies of Tier 2 were traded for MNT 21,296,386.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,998 1,998 1,998 1,998 1,997 1,998 1 0.05% 93 185,814 26 1,702 1,997 58
BODI 83 95 83 95 83 95 12 14.46% 3,241 277,594 1,030 83 95 327
EER 4,386 4,386 4,386 4,386 3,814 4,386 572 15% 50 219,300 100 3,810 0 0
ERDN 19,660 19,990 19,650 19,990 19,890 19,890 0 0% 229 4,548,700 1 19,850 19,990 272
GAZR 42 42.88 41 41.51 41.97 41.92 -0.05 -0.12% 181,835 7,592,974 390 41.55 42.88 3,729
HRM 195 195 195 195 195 195 0 0% 150 29,250 109 192.10 194 740
ITLS 72.47 74.99 72.47 74.99 72.03 74.99 2.96 4.11% 3,252 236,928 2,477 67 74.99 2,995
JTB 47 47 47 47 47 47 0 0% 7 329 578 46 47 32
MGLA 190 190 190 190 171.04 190 18.96 11.09% 10 1,900 500 171.07 202 100
MMX 3,736 3,800 3,736 3,800 3,714 3,800 86 2.32% 505 1,887,000 10 3,715 3,800 127
QPAY 217.99 218.50 216.50 218.50 217.93 217.89 -0.04 -0.02% 27,451 5,981,491 100 218 218.50 1,398
RMC 50 50 50 50 50 50 0 0% 8 400 292 50 57 2,000
SEND 150 152 141.03 151.98 151.90 151.99 0.09 0.06% 791 119,047 836 141.16 151.98 2,365
UID 3,400 3,460 3,400 3,460 3,350 3,430 80 2.39% 2 6,860 1,500 3,150 3,459 21
UYN 1,440 1,440 1,440 1,440 1,440 1,440 0 0% 145 208,800 25 1,440 1,668 126
Today 75,017 shares of 4 companies of Tier 3 were traded for MNT 777,825.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 450 450 450 450 450 450 0 0% 11 4,950 1 450 459 51
AMT 7.94 7.95 7.64 7.94 7.66 7.64 -0.02 -0.26% 66,460 508,067 50 7.64 7.94 854
HGN 47.75 47.75 46 46 47.99 46 -1.99 -4.15% 579 26,772 2,800 45 46 66
OLL 30.15 30.15 28 30.15 30.15 29.88 -0.27 -0.9% 7,967 238,036 4 25 40 45,000
Today 7,881 units of 2 funds were traded for MNT 4,758,329.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 933 934 925 925 923.27 925 1.73 0.19% 4,826 4,468,286 160 924 933 20
XOC 94.97 95 94.50 94.50 94.97 94.50 -0.47 -0.49% 3,055 290,043 54 92.40 94.50 8,732
Today 406 Asset backed securities were traded for MNT 40,594,960.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 364 36,400,000 0 0 100 436
OMBS 99,880 99,880 99,880 99,880 99,880 99,880 0 0% 42 4,194,960 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 754 shares that are worth 75,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 732 73,200,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 22 2,200,000 0 0 0 0
Company bond, each consisting of 152 shares that are worth 15,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 152 15,200 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025