• mn
IPO

Trade Reports

Index

51651.64

( 229.17 0.45% )
Index Unit Change
Top 20 Index 51651.64 229.17
MSE A Index 19609.44 -2.23
MSE B Index 14730.4 49.63

News

DECEMBER 05 TRADING REPORT

2025-12-05 17:15:51

Total trade: MNT 34,964,630,071 (USD 9,862,860.66)

DECEMBER 4 TRADING REPORT

2025-12-04 17:41:56

Total trade: MNT 7,693,174,841 (USD 2,167,750.99)

OMNI ASSET SECURITIES DELISTED FROM THE MONGOLIAN STOCK EXCHANGE'S REGISTRY

2025-12-03 17:46:18

A total of 60,000 units of “Omni Asset” ABS (code: 5010 / OABS), each with a face value of MNT 100,000 — have been delisted from the Exchange's registry

2025-11-13

Today 462,817 shares of 23 companies of Tier 1 were traded for MNT 258,892,707.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,870 2,944 2,833 2,891 2,943 52 1.8% 2,978 8,637,143 408 2,858 2,944 716
ADB 94.63 97 94.63 96.94 96.94 0 0% 12,367 1,187,211 1,000 96.50 97 7,545
AIC 627 652.98 627 654.89 642.08 -12.81 -1.96% 1,995 1,274,375 200 630.01 650.99 400
APU 961 962 960 961.85 960.13 -1.72 -0.18% 17,465 16,772,556 488 959 960 1,733
CUMN 310 318.80 310 309.34 311.60 2.26 0.73% 134,961 42,112,598 25,563 311 318.50 243
GLMT 1,123 1,146 1,109 1,107 1,122 15 1.36% 69,149 77,425,653 39 1,113 1,120 419
GOV 222 229.90 221 229.90 221.67 -8.23 -3.58% 3,094 688,152 404 221 229 3,340
INV 7,900 7,995 7,900 7,965 7,985 20 0.25% 552 4,378,105 200 7,800 7,985 100
KHAN 1,334 1,340 1,332 1,336 1,338 2 0.15% 25,374 33,941,225 2 1,339 1,340 31,136
LEND 161 170 160.01 161.01 169.88 8.87 5.51% 19,947 3,329,296 1 163.99 169.87 145
MBW 178.99 178.99 176.76 176.76 176.76 0 0% 2,384 424,480 200 172.03 176.76 3,750
MFC 79.02 80 79.02 79.14 80 0.86 1.09% 19,582 1,550,370 1,220 79.04 80 16,115
MLG 181.89 181.89 179 181.88 180.99 -0.89 -0.49% 5,576 1,009,180 4 177 180.98 90
MNDL 68 68 67 67.34 67.90 0.56 0.83% 4,530 307,434 100 67.03 67.90 4,347
MNP 628 710 628 699.86 710 10.14 1.45% 510 361,280 30 630 708 417
MSE 291 291 287 289.06 290.35 1.29 0.45% 77,225 22,458,644 259 289.10 290.50 2,291
NEH 22 22.79 21.40 21.40 22.43 1.03 4.81% 5,193 116,339 5,006 20 22.42 4,854
SBM 460.97 460.98 453.01 461 455.13 -5.87 -1.27% 1,456 666,422 110 455 460.90 843
SUU 618.50 625 618 618.49 625 6.51 1.05% 8,262 5,143,921 99 620 625 4,949
TDB 20,940 20,940 20,800 20,940 20,800 -140 -0.67% 201 4,183,140 3 20,820 20,960 96
TTL 30,400 30,900 30,200 30,800 30,900 100 0.32% 86 2,615,900 3 30,220 30,900 116
TUM 361.49 379.69 356 362.61 359.51 -3.10 -0.85% 27,057 9,722,442 22 357.05 379.68 200
XAC 900 903.90 900 896.13 900.31 4.18 0.47% 22,873 20,586,842 5 903 903.90 169
Today 217,769 shares of 15 companies of Tier 2 were traded for MNT 21,296,386.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,998 1,998 1,998 1,997 1,998 1 0.05% 93 185,814 26 1,702 1,997 58
BODI 83 95 83 83 95 12 14.46% 3,241 277,594 1,030 83 95 327
EER 4,386 4,386 4,386 3,814 4,386 572 15% 50 219,300 100 3,810 0 0
ERDN 19,660 19,990 19,650 19,890 19,890 0 0% 229 4,548,700 1 19,850 19,990 272
GAZR 42 42.88 41 41.97 41.92 -0.05 -0.12% 181,835 7,592,974 390 41.55 42.88 3,729
HRM 195 195 195 195 195 0 0% 150 29,250 109 192.10 194 740
ITLS 72.47 74.99 72.47 72.03 74.99 2.96 4.11% 3,252 236,928 2,477 67 74.99 2,995
JTB 47 47 47 47 47 0 0% 7 329 578 46 47 32
MGLA 190 190 190 171.04 190 18.96 11.09% 10 1,900 500 171.07 202 100
MMX 3,736 3,800 3,736 3,714 3,800 86 2.32% 505 1,887,000 10 3,715 3,800 127
QPAY 217.99 218.50 216.50 217.93 217.89 -0.04 -0.02% 27,451 5,981,491 100 218 218.50 1,398
RMC 50 50 50 50 50 0 0% 8 400 292 50 57 2,000
SEND 150 152 141.03 151.90 151.99 0.09 0.06% 791 119,047 836 141.16 151.98 2,365
UID 3,400 3,460 3,400 3,350 3,430 80 2.39% 2 6,860 1,500 3,150 3,459 21
UYN 1,440 1,440 1,440 1,440 1,440 0 0% 145 208,800 25 1,440 1,668 126
Today 75,017 shares of 4 companies of Tier 3 were traded for MNT 777,825.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 450 450 450 450 450 0 0% 11 4,950 1 450 459 51
AMT 7.94 7.95 7.64 7.66 7.64 -0.02 -0.26% 66,460 508,067 50 7.64 7.94 854
HGN 47.75 47.75 46 47.99 46 -1.99 -4.15% 579 26,772 2,800 45 46 66
OLL 30.15 30.15 28 30.15 29.88 -0.27 -0.9% 7,967 238,036 4 25 40 45,000
Today 7,881 shares of 2 companies of Investment fund were traded for MNT 4,758,329.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 933 934 925 923.27 925 1.73 0.19% 4,826 4,468,286 160 924 933 20
XOC 94.97 95 94.50 94.97 94.50 -0.47 -0.49% 3,055 290,043 54 92.40 94.50 8,732
Today 406 Asset backed securities were traded for MNT 40,594,960.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100 100 100 100 100 0 0% 364 36,400,000 0 0 100 436
OMBS 99.88 99.88 99.88 99.88 99.88 0 0% 42 4,194,960 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 906 shares that are worth 75,415,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 0 0% 732 73,200,000 0 0 0 0
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 152 15,200 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 22 2,200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025