• mn
IPO

Trade Reports

Index

51516.33

( 289.81 0.57% )
Index Unit Change
Top 20 Index 51516.33 289.81
MSE A Index 19453.46 -9.51
MSE B Index 14581.43 85.14

News

NOVEMBER 14 TRADING REPORT

2025-11-14 17:48:51

Total trade: MNT 88,355,188,465 (USD 24,728,849.03)

NOVEMBER 13 TRADING REPORT

2025-11-13 15:44:23

Total trade: MNT 90,603,815,287 (USD 25,342,661.22)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES COMMENCES

2025-11-13 12:14:04

A total of 37,500 Government securities with a total value of MNT 3,750,000,000 were successfully traded through the primary market on November 12, 2025.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-11-14

Last update date: 2025-11-14 18:59:14
Энэ өдөр нийт 9,051,095,921.27 төгрөг болон 400.00 долларын арилжаа хийгдсэн байна.
Today 1,054,163 shares of 24 companies of Tier 1 were traded for MNT 493,550,479.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,862 2,939 2,859 2,939 2,943 2,939 -4 -0.14% 1,845 5,376,336 30 2,861 2,939 300
ADB 96.50 97 95.60 97 96.94 97 0.06 0.06% 15,271 1,473,343 521 95.61 97 1,465
AIC 631.01 650 625 625.01 642.08 630.72 -11.36 -1.77% 6,901 4,352,227 200 625.02 650 850
APU 960 960 958.60 959 960.13 960 -0.13 -0.01% 15,415 14,796,215 1,856 959 960 177
CUMN 318.80 325 310.10 325 311.60 319.93 8.33 2.67% 308,852 98,452,050 14,240 316 323 30
GLMT 1,122 1,125 1,109 1,111 1,122 1,110 -12 -1.07% 101,149 112,955,108 2,023 1,110 1,118 3,268
GOV 225 229 222.01 229 221.67 229 7.33 3.31% 1,303 292,875 101 228.93 229 3,258
INV 7,985 8,290 7,820 8,200 7,985 8,245 260 3.26% 2,084 16,703,695 9 7,985 8,200 8
KHAN 1,340 1,342 1,336 1,340 1,338 1,339 1 0.07% 88,622 118,607,713 65 1,339 1,340 30,391
LEND 164.01 169 164.01 169 169.88 168.09 -1.79 -1.05% 25,012 4,194,988 1,259 168.02 169 1,587
MBW 176 188 176 188 176.76 181.58 4.82 2.73% 11,278 2,047,838 15,000 175 188 131
MFC 80 80 79 80 80 80 0 0% 69,219 5,476,800 2,992 79.01 80 9,896
MIK 13,000 13,000 13,000 13,000 14,000 13,000 -1,000 -7.14% 4 52,000 100 12,000 16,000 80
MLG 180.98 180.99 177 180.99 180.99 180.99 -0 -0% 5,708 1,033,084 10 177 180.99 311
MNDL 67.95 68 67.01 67.99 67.90 67.21 -0.69 -1.02% 40,255 2,713,521 3,800 67.05 67.99 6,991
MNP 708 708 708 708 710 708 -2 -0.28% 102 72,216 25 631 708 324
MSE 290.02 296 290 295 290.35 293.83 3.48 1.2% 249,479 72,704,286 30,000 293 298 700
NEH 22.42 25 22 25 22.43 23.67 1.24 5.53% 72,707 1,717,676 596 25 26 10,832
SBM 455.12 460.80 455.12 460.70 455.13 460.70 5.57 1.22% 1,839 839,079 115 455.17 460.70 8,004
SUU 624 635 618.50 635 625 626.28 1.28 0.2% 8,263 5,159,905 10 625 635 228
TDB 20,800 20,800 20,760 20,800 20,800 20,800 0 0% 339 7,046,800 1 20,760 20,960 96
TTL 30,800 30,900 30,320 30,900 30,900 30,900 0 0% 143 4,398,840 10 30,600 30,960 64
TUM 355.11 377.98 355.11 377.97 359.51 369.99 10.48 2.92% 23,148 8,377,755 84 360 377 1,000
XAC 904 904 900 900 900.31 900.01 -0.30 -0.03% 5,225 4,706,130 38,376 900 902.99 162
Today 113,094 shares of 16 companies of Tier 2 were traded for MNT 54,462,685.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,997 1,997 1,997 1,997 1,998 1,997 -1 -0.05% 3 5,991 26 1,702 1,997 55
BODI 91 94.99 91 94.99 95 94.99 -0.01 -0.01% 120 11,000 8 84 94.99 30
BUK 300 300 300 300 335 300 -35 -10.45% 89 26,700 100 300.01 334 35
ERDN 19,990 20,500 19,520 19,520 19,890 19,540 -350 -1.76% 2,066 40,688,620 48 19,540 20,380 45
ETR 100 100 99 99 99.09 99.63 0.54 0.54% 160 15,940 2,619 99 116.15 1,896
GAZR 42.50 42.88 41.50 42.88 41.92 42.88 0.96 2.29% 56,475 2,348,673 100 42 42.88 3,075
HRM 194 194 194 194 195 194 -1 -0.51% 463 89,822 200 193 194 277
ITLS 72 72 67 67 74.99 67.79 -7.20 -9.6% 2,995 205,927 7,209 70 74.50 13,239
MBG 15 15 15 15 13.31 15 1.69 12.7% 1,160 17,400 1,000 13.30 15 105,523
MGLA 202 202 202 202 190 202 12 6.32% 22 4,444 88 190 202 78
MIE 9,000 9,000 9,000 9,000 8,850 9,000 150 1.69% 20 180,000 159 9,000 0 0
MMX 3,800 3,800 3,800 3,800 3,800 3,800 0 0% 11 41,800 14 3,725 3,800 116
QPAY 218 225 218 225 217.89 222.98 5.09 2.34% 42,688 9,372,672 86 220 225 2,459
SEND 151.99 151.99 141.16 141.16 151.99 141.41 -10.58 -6.96% 6,664 942,336 2,029 141.13 151.97 1,000
TGI 735 735 735 735 724.35 735 10.65 1.47% 10 7,350 1 735 780 1,014
UID 3,449 3,450 3,400 3,430 3,430 3,430 0 0% 148 504,010 1,500 3,150 3,449 7
Today 14,105 shares of 5 companies of Tier 3 were traded for MNT 421,336.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 450 450 450 450 450 450 0 0% 1 450 20 425 459 51
AMT 7.66 7.95 7.66 7.94 7.64 7.95 0.31 4.06% 10,290 81,778 112 7.65 7.93 1,000
HGN 45 45.99 45 45.99 46 45.99 -0.01 -0.02% 2,808 126,368 1,016 43 45.99 136
TNGR 4,790 4,790 4,790 4,790 4,790 4,790 0 0% 6 28,740 50 4,100 4,790 24
TUS 184 184 184 184 160 184 24 15% 1,000 184,000 0 0 0 0
Today 1,865 units of 2 funds were traded for MNT 1,697,984.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 932 934 926 926 925 929.70 4.70 0.51% 1,822 1,693,920 200 926.02 934 1,749
XOC 94.50 94.50 94.50 94.50 94.50 94.50 0 0% 43 4,064 20 93 94.50 8,689
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 4 400 0 0 0 0
Block trades, consisting of 31980978 shares that are worth 8,500,963,437 were conducted.
№ Symbol Volume High Low Last price
1 QPAY 31,980,978 315.62 197.56 315.62
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025